The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CPI CAPITA PLC ORD 2.066666P



Price (GBX) 960.00 Var % (+/-) +2.67% (Up +25.00)
High 960.50 Low 936.50
Volume 2,684,249 Last close 960.00 on 29-Jul-2016
Bid 958.00 Offer 959.00
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 10:00:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:24  29-Jul-16 955.55 48,926 467,513.18 NT
17:01:17  29-Jul-16 950.65 100,000 950,646.39 NT
16:52:23  29-Jul-16 954.69 1,600 15,275.06 NT
16:51:59  29-Jul-16 947.34 9,538 90,357.61 NT
16:51:59  29-Jul-16 953.26 4,345 41,418.95 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   2930.20 3351.80 3896.20 4378.10 4836.90
Pre-Tax (£ m)   302.90 281.40 215.00 292.40 112.10
EPS  48.49p 52.12p 59.40p 65.15p 70.73p
PE  12.96 14.49 17.47 16.59 17.08
PEG  1.66 1.93 1.25 1.71 2.00
EPS Growth  7.80% 7.49% 13.97% 9.68% 8.56%
Dividend Cover  2.35 2.36 2.44 2.38 2.35
Dividend Yield  3.28% 2.93% 2.34% 2.53% 2.49%


Market

Company Information
Updated Monthly
Company address 71 Victoria Street, London, SW1H 0XA, United Kingdom
Company website http://www.capita.co.uk
Market cap(in millions)* £ 6,354.09
Listing/Admission to trading 21 Aug 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE All-Share,FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B23K0M2
ISIN number GB00B23K0M20



CAPITA GROUP share price (CPI)