The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SEPU SEPURA PLC ORD GBP0.0005



Price (GBX) 168.00 Var % (+/-) +4.84% (Up +7.75)
High 168.50 Low 159.84
Volume 589,406 Last close 168.00 on 28-Aug-2015
Bid 167.25 Offer 168.50
Trading status Market Close Special conditions XD
As at 30-Aug-2015 17:05:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:02  28-Aug-15 168.00 2,162 3,632.16 UT
16:29:55  28-Aug-15 168.50 1,788 3,012.78 AT
16:29:55  28-Aug-15 168.50 25 42.12 AT
16:29:50  28-Aug-15 167.25 7 11.71 AT
16:29:50  28-Aug-15 167.25 8 13.38 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 01-Apr-11 30-Mar-12 29-Mar-13 28-Mar-14 27-Mar-15
Revenue (£ m)   72.86 69.17 88.58 96.54 96.12
Pre-Tax (£ m)   2.44 3.82 6.66 11.74 12.21
EPS  3.36p 3.75p 6.51p 8.11p 8.50p
PE  14.14 14.27 15.51 17.17 16.12
PEG  -0.42 1.24 0.21 0.70 3.35
EPS Growth  -34.04% 11.50% 73.55% 24.59% 4.81%
Dividend Cover  2.59 2.70 4.37 4.61 4.05
Dividend Yield  2.74% 2.60% 1.48% 1.26% 1.53%


Company Information
Updated Monthly
Company address Radio House, St Andrews Road, Cambridge, CB4 1GR, United Kingdom
Company website http://www.sepura.com
Market cap(in millions)* £ 311.11
Listing/Admission to trading 03 Aug 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Telecommunications Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1ZBLD4
ISIN number GB00B1ZBLD47



SEPURA share - price