The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P



Price (GBX) 312.00 Var % (+/-) -0.13% (Down -0.40)
High 318.70 Low 311.30
Volume 2,253,762 Last close 312.00 on 21-Jun-2018
Bid 312.00 Offer 312.20
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 00:54:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:37:09  21-Jun-18 312.93 GBX 12,652 39,592.41 Off-book SINT
17:34:16  21-Jun-18 314.73 GBX 5,997 18,874.18 Off-book SINT
17:21:29  21-Jun-18 314.39 GBX 8,705 27,367.74 Off-book SINT
17:19:08  21-Jun-18 316.13 GBX 2,431 7,685.07 Off-book SINT
17:13:37  21-Jun-18 312.00 GBX 18,412 57,445.44 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   225.55 248.13 281.73 316.41 329.70
Pre-Tax (£ m)   42.90 65.90 79.80 91.31 96.10
EPS  6.40p 9.70p 11.60p 13.50p 14.40p
PE  28.22 24.11 31.64 21.79 24.66
PEG  0.84 0.47 1.62 1.36 3.54
EPS Growth  33.70% 51.56% 19.59% 16.06% 6.96%
Dividend Cover  0.32 1.21 1.27 1.37 1.38
Dividend Yield  11.18% 3.42% 2.49% 3.35% 2.94%


Market

Company Information
Company website http://www.moneysuperma...
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 1,675.07
Admission date 31 Jul 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1ZBKY84
SEDOL B1ZBKY8
Exchange market size 7,500
Security market cap, £m 1,675.07



MONEYSUP. share price (MONY)