The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 356.50 Var % (+/-) +0.17% (Up +0.60)
High 358.90 Low 351.60
Volume 1,032,674 Last close 356.50 on 28-Jun-2017
Bid 356.20 Offer 356.70
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 02:54:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14  28-Jun-17 356.50 235,600 839,914.00 UT
16:29:14  28-Jun-17 356.70 96 342.43 AT
16:29:03  28-Jun-17 356.60 353 1,258.80 AT
16:29:03  28-Jun-17 356.60 1,000 3,566.00 AT
16:29:01  28-Jun-17 356.50 57 203.20 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   204.75 225.55 248.13 281.73 316.41
Pre-Tax (£ m)   31.54 43.08 65.96 79.80 91.31
EPS  8.90p 10.80p 12.30p 14.50p 15.70p
PE  17.64 16.72 19.02 25.31 18.73
PEG  0.70 0.78 1.37 1.41 2.26
EPS Growth  25.35% 21.35% 13.89% 17.89% 8.28%
Dividend Cover  1.84 1.77 1.66 1.76 1.68
Dividend Yield  3.08% 3.38% 3.18% 2.25% 3.18%


Market

Company Information
Updated Monthly
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
Company website http://www.moneysuperma...
Market cap(in millions)* £ 1,936.59
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1ZBKY8
ISIN number GB00B1ZBKY84



MONEYSUP. share price (MONY)