The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P



Price (GBX) 283.60 Var % (+/-) -13.75% (Down -45.20)
High 283.70 Low 241.40
Volume 22,181,756 Last close 283.60 on 22-Feb-2018
Bid 283.20 Offer 283.50
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 04:45:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:31  22-Feb-18 266.16 GBX 431,178 1,147,644.92 Off-book SINT
18:38:28  22-Feb-18 280.00 GBX 3,198 8,954.24 Off-book SINT
18:38:17  22-Feb-18 283.06 GBX 40,697 115,198.96 Off-book SINT
18:38:13  22-Feb-18 280.72 GBX 8 22.46 Off-book SINT
18:38:13  22-Feb-18 249.05 GBX 26,508 66,018.97 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   204.75 225.55 248.13 281.73 316.41
Pre-Tax (£ m)   31.38 42.90 65.90 79.80 91.31
EPS  4.80p 6.40p 9.70p 11.60p 13.50p
PE  32.71 28.22 24.11 31.64 21.79
PEG  0.73 0.84 0.47 1.62 1.36
EPS Growth  45.06% 33.70% 51.56% 19.59% 16.06%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
Company website http://www.moneysuperma...
Market cap(in millions)* £ 1,519.50
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1ZBKY8
ISIN number GB00B1ZBKY84



MONEYSUP. share price (MONY)