The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 343.90 Var % (+/-) +0.85% (Up +2.90)
High 344.50 Low 339.00
Volume 133,328 Last close 341.00 on 12-Dec-2017
Bid 343.70 Offer 344.10
Trading status Regular Trading Special conditions NONE
As at 13-Dec-2017 08:55:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:54:56 344.10 652 2,243.53 Off-book
08:54:54 344.10 77 264.96 Off-book
08:54:51 343.90 556 1,912.08 AT
08:54:51 343.90 273 938.85 AT
08:54:51 343.90 232 797.85 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   204.75 225.55 248.13 281.73 316.41
Pre-Tax (£ m)   31.38 42.90 65.90 79.80 91.31
EPS  4.80p 6.40p 9.70p 11.60p 13.50p
PE  32.71 28.22 24.11 31.64 21.79
PEG  0.73 0.84 0.47 1.62 1.36
EPS Growth  45.06% 33.70% 51.56% 19.59% 16.06%
Dividend Cover  n/a n/a 1.31 1.41 1.44
Dividend Yield  n/a n/a 3.18% 2.25% 3.18%


Market

Company Information
Updated Monthly
Company address Moneysupermarket House, St. Davids Park, Ewloe, CH5 3UZ, United Kingdom
Company website http://www.moneysuperma...
Market cap(in millions)* £ 1,852.39
Listing/Admission to trading 31 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1ZBKY8
ISIN number GB00B1ZBKY84



MONEYSUP. share price (MONY)