The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACH ACHP PLC ORD 2P



Price (GBX) 10.25 Var % (+/-) +0.00% ( 0.00)
High 10.25 Low 10.00
Volume - Last close 10.25 on 22-Feb-2018
Bid 9.50 Offer 11.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 00:45:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:15:17  16-Feb-18 10.50 25,000 2,625.00 Off-book AIMX
12:43:26  06-Feb-18 10.00 7,500 750.00 Off-book AIMX
08:59:55  31-Jan-18 12.00 10,000 1,200.00 Off-book AIMX
12:21:50  08-Jan-18 12.85 3,891 499.99 Off-book AIMX
10:06:04  29-Nov-17 13.00 18,528 2,408.64 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   52.60 40.50 25.80 26.58 n/a
Pre-Tax ($ m)   -20.80 -40.00 -2.10 0.30 -1.99
EPS  -20.22¢ -69.17¢ 3.37p 1.00p -3.29p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a -70.33% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 120 Pall Mall, London, SW1Y 5EA, United Kingdom
Company website http://www.pro-global.c...
Market cap(in millions)* £ 12.11
Listing/Admission to trading 26 Jul 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index -
FTSE sector Nonlife Insurance
FTSE sub-sector Reinsurance
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
SEDOL B1Z5KB7
ISIN number GB00B1Z5KB73



ACHP PLC share price (ACH)