The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 909.00 Var % (+/-) -0.82% (Down -7.50)
High 916.50 Low 896.00
Volume 441,973 Last close 909.00 on 23-Nov-2017
Bid 909.00 Offer 910.00
Trading status Market Close Special conditions XD
As at 24-Nov-2017 00:10:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:36  23-Nov-17 905.05 840 7,602.45 O
17:04:19  23-Nov-17 903.32 774 6,991.72 O
17:01:08  23-Nov-17 911.41 461 4,201.62 O
16:59:30  23-Nov-17 909.02 3,393 30,843.17 O
16:56:15  23-Nov-17 900.64 423 3,809.69 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   980.00 1078.10 1075.70 1113.10 1183.20
Pre-Tax (£ m)   194.00 182.40 224.60 273.60 343.90
EPS  100.40p 112.00p 132.60p 162.60p 177.50p
PE  13.53 14.50 18.57 20.71 16.05
PEG  1.12 1.26 1.01 0.92 1.75
EPS Growth  12.05% 11.55% 18.39% 22.62% 9.16%
Dividend Cover  1.41 1.41 1.51 1.58 1.43
Dividend Yield  5.24% 4.89% 3.58% 3.06% 4.36%



Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 1,347.28
Listing/Admission to trading 16 Mar 1962
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Consumer Finance
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B1Z4ST8
ISIN number GB00B1Z4ST84



PROVIDENT FIN. share price (PFG)