The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

III 3I GROUP PLC ORD 73 19/22P



Price (GBX) 553.50 Var % (+/-) +1.56% (Up +8.50)
High 554.00 Low 545.00
Volume 2,432,948 Last close 553.50 on 31-Jul-2015
Bid 551.50 Offer 552.50
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 19:28:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:36  31-Jul-15 553.50 400 2,214.00 NT
17:08:20  31-Jul-15 552.41 900 4,971.65 NT
17:04:46  31-Jul-15 553.50 10,886 60,254.01 IF
16:39:10  31-Jul-15 553.50 15,905 88,034.18 NT
16:39:10  31-Jul-15 553.50 12,097 66,956.90 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  19.60p -82.80p 38.30p 54.80p 73.90p
PE  15.25 -2.58 8.25 7.26 6.53
PEG  1.09 n/a n/a 0.17 0.19
EPS Growth  13.95% n/a n/a 43.08% 34.85%
Dividend Cover  6.13 -16.24 4.73 6.77 4.62
Dividend Yield  1.07% 2.38% 2.56% 2.04% 3.32%


Company Information
Updated Monthly
Company address 16 Palace Street, London, SW1E 5JD, United Kingdom
Company website http://www.3igroup.com
Market cap(in millions)* £ 5,333.54
Listing/Admission to trading 18 Jul 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1YW440
ISIN number GB00B1YW4409



3I GRP. share - price