The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P



Price (GBX) 946.00 Var % (+/-) -4.44% (Down -44.00)
High 980.00 Low 946.00
Volume 1,266 Last close 946.00 on 20-Jun-2018
Bid 954.00 Offer 980.00
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 05:39:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:24  20-Jun-18 946.04 GBX 46 435.18 Off-book SINT
16:42:14  20-Jun-18 956.00 GBX 500 4,780.00 Off-book XLON
16:35:11  20-Jun-18 946.00 GBX 180 1,702.80 UT XLON
16:19:43  20-Jun-18 954.00 GBX 9 85.86 AT XLON ALGO
16:19:43  20-Jun-18 958.00 GBX 100 958.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Mar-13 29-Mar-14 28-Mar-15 26-Mar-16 01-Apr-17
Revenue (£ m)   271.50 288.00 321.50 350.50 392.00
Pre-Tax (£ m)   35.20 33.50 36.10 39.20 39.90
EPS  52.59p 52.14p 51.15p 59.25p 59.21p
PE  15.59 17.45 19.94 17.55 16.85
PEG  0.63 -20.40 -10.50 1.11 -8.63
EPS Growth  24.83% -0.86% -1.90% 15.84% -1.95%
Dividend Cover  3.84 3.45 3.08 3.31 3.15
Dividend Yield  1.67% 1.66% 1.63% 1.72% 1.88%


Market

Company Information
Company website http://www.fullers.co.u...
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 317.58
Admission date 27 Aug 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1YPC344
SEDOL B1YPC34
Exchange market size 300
Security market cap, £m 317.23



FULLER,SMITH'A' share price (FSTA)