The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MONI MONITISE PLC ORD 1P



Price (GBX) 5.92 Var % (+/-) -0.67% (Down -0.04)
High 6.09 Low 5.76
Volume 7,512,463 Last close 5.92 on 02-Sep-2015
Bid 5.85 Offer 5.94
Trading status End of Post Close Special conditions NONE
As at 02-Sep-2015 17:41:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:41:00 5.92 39,764 2,354.03 O
16:35:10 5.92 2,826 167.30 AT
16:35:05 5.92 40,712 2,410.15 UT
16:29:48 5.90 10,000 590.00 AT
16:29:48 5.87 150,000 8,802.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   6.02 15.28 36.09 72.80 95.10
Pre-Tax (£ m)   -17.04 -17.22 -16.91 -51.05 -63.44
EPS  -3.70p -2.10p -2.40p -2.40p -2.60p
PE  -5.14 -14.29 -13.75 -14.38 -19.90
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 95 Gresham Street, London, EC2V 7NA, United Kingdom
Company website http://www.monitisegrou...
Market cap(in millions)* £ 128.11
Listing/Admission to trading 28 Jun 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Telecommunications
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL B1YMRB8
ISIN number GB00B1YMRB82



MONITISE share - price