The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.15 Var % (+/-) +3.75% (Up +0.15)
High 4.15 Low 4.00
Volume 2,420,400 Last close 4.15 on 26-Apr-2018
Bid 4.00 Offer 4.30
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 23:45:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:02  26-Apr-18 4.15 GBX 980,000 40,670.00 Off-book XOFF LRGS
16:20:48  26-Apr-18 4.10 GBX 63,190 2,590.79 Off-book AIMX
16:00:16  26-Apr-18 4.22 GBX 25,000 1,056.25 Off-book AIMX
15:57:09  26-Apr-18 4.22 GBX 50,000 2,112.50 Off-book AIMX
15:56:10  26-Apr-18 4.20 GBX 100,000 4,200.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.23 5.25 23.32 24.38 19.20
Pre-Tax (£ m)   -0.73 -2.27 -2.71 -5.47 -2.37
EPS  -0.58p -0.58p -0.51¢ -1.03¢ -0.38¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
Company website
Market cap(in millions)* £ 37.99
Listing/Admission to trading 06 Oct 1997
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Alternative Energy
FTSE sub-sector Alternative Fuels
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 50,000
ISIN number GB00B1YMN108

ACTIVE ENERGY share price (AEG)