The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.10 Var % (+/-) -1.59% (Down -0.05)
High 3.15 Low 2.90
Volume 6,543,365 Last close 3.15 on 20-Jun-2018
Bid 3.00 Offer 3.20
Trading status Regular Trading Special conditions NONE
As at 21-Jun-2018 13:06:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:15:53 3.12 GBX 500,000 15,625.00 Off-book AIMX LRGS
12:13:06 3.06 GBX 16,323 499.48 Off-book AIMX
11:22:56 3.14 GBX 133,759 4,200.03 Off-book AIMX
11:01:10 3.10 GBX 3,000,000 92,970.00 Off-book AIMX LRGS
10:58:42 3.06 GBX 9,804 300.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.23 5.25 23.32 24.38 19.20
Pre-Tax (£ m)   -0.73 -2.27 -2.71 -5.47 -2.37
EPS  -0.58p -0.58p -0.51¢ -1.03¢ -0.38¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 27-28 Eastcastle Street, London, W1W 8DH, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 31.48
Admission date 06 Oct 1997
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 50,000
Security market cap, £m 31.48

ACTIVE ENERGY share price (AEG)