The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AAL ANGLO AMERICAN PLC ORD USD0.54945



Price (GBX) 1,697.00 Var % (+/-) +2.71% (Up +44.80)
High 1,705.40 Low 1,662.20
Volume 5,341,784 Last close 1,697.00 on 22-Jun-2018
Bid 1,695.80 Offer 1,696.40
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 13:58:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:11  22-Jun-18 1,687.19 GBX 922 15,555.90 Off-book SINT
17:54:46  22-Jun-18 1,696.83 GBX 13,475 228,647.84 Off-book SINT
17:51:23  22-Jun-18 1,673.29 GBX 1,750 29,282.50 Off-book SINT
17:50:56  22-Jun-18 1,678.60 GBX 27,997 469,959.04 Off-book SINT
17:44:54  22-Jun-18 1,697.03 GBX 95,906 1,627,553.59 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   29342.00 27073.00 20455.00 21378.00 26243.00
Pre-Tax ($ m)   1532.00 -467.00 -5233.00 2346.00 4938.00
EPS  -75.00¢ -196.00¢ -436.00¢ 124.00¢ 248.00¢
PE  n/a n/a n/a 11.51 8.31
PEG  n/a n/a n/a n/a 0.08
EPS Growth  n/a n/a n/a n/a 100.55%
Dividend Cover  n/a n/a n/a n/a 2.43
Dividend Yield  n/a n/a n/a n/a 4.95%


Market

Company Information
Company website http://www.angloamerica...
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 23,209.60
Admission date 24 May 1999
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1XZS820
SEDOL B1XZS82
Exchange market size 1,500
Security market cap, £m 23,209.60



ANGLO AMERICAN share price (AAL)