AAL ANGLO AMERICAN PLC ORD USD0.54945
| Price (GBX) | 962.50 | Var % (+/-) |
+4.20%
(
+38.80)
|
| High | 974.50 | Low | 957.50 |
| Volume | 3,598,472 | Last close | 923.70 on 28-Sep-2016 |
| Bid | 962.40 | Offer | 962.80 |
| Trading status | Regular Trading | Special conditions | NONE |
As at 29-Sep-2016 11:16:10 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:16:01 | 962.50 | 1 | 9.62 | AT |
| 11:16:00 | 962.50 | 54 | 519.75 | AT |
| 11:15:51 | 962.40 | 4 | 38.50 | AT |
| 11:15:51 | 962.30 | 100 | 962.30 | AT |
| 11:15:51 | 962.10 | 223 | 2,145.48 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-11 | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 |
|---|---|---|---|---|---|
| Revenue (£ m) | 19077.05 | 18100.78 | 18847.70 | 16473.44 | 13319.76 |
| Pre-Tax (£ m) | 6726.25 | -107.92 | 1091.99 | -157.60 | -3551.50 |
| EPS | 315.66p | 143.90p | 134.25p | 105.27p | 41.68p |
| PE | 7.54 | 13.16 | 9.83 | 11.40 | 7.18 |
| PEG | 0.42 | -0.24 | -1.47 | -0.53 | -0.12 |
| EPS Growth | 18.04% | -54.41% | -6.70% | -21.59% | -60.41% |
| Dividend Cover | 7.60 | 2.93 | 2.43 | 2.06 | 0.76 |
| Dividend Yield | 1.75% | 2.60% | 4.19% | 4.25% | 18.36% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom |
| Company website | http://www.angloamerica... |
| Market cap(in millions)* | £ 12,840.19 |
| Listing/Admission to trading | 24 May 1999 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 29-Sep-16 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Mining |
| FTSE sub-sector | General Mining |
| Country of share register | GB |
| Segment | SET0 |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | B1XZS82 |
| ISIN number | GB00B1XZS820 |