The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AAL ANGLO AMERICAN PLC ORD USD0.54945




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,388.50 Var % (+/-) -0.07% (Down -1.00)
High 1,411.00 Low 1,385.50
Volume 6,361,578 Last close 1,388.50 on 14-Dec-2017
Bid 1,390.50 Offer 1,391.50
Trading status Post-Close Special conditions NONE
As at 14-Dec-2017 16:59:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:57:14 1,397.45 5,286 73,869.15 Off-book
16:53:01 1,399.27 694 9,710.95 Off-book
16:53:01 1,399.28 24,011 335,980.40 Off-book
16:53:01 1,400.39 148 2,072.58 Off-book
16:51:31 1,399.40 2,015 28,197.83 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   28680.00 29342.00 27073.00 20455.00 21378.00
Pre-Tax ($ m)   -592.00 1532.00 -467.00 -5233.00 2346.00
EPS  -117.00¢ -75.00¢ -196.00¢ -436.00¢ 124.00¢
PE  n/a n/a n/a n/a 11.51
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
Company website http://www.angloamerica...
Market cap(in millions)* £ 19,516.98
Listing/Admission to trading 24 May 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
14-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1XZS82
ISIN number GB00B1XZS820



ANGLO AMERICAN share price (AAL)