The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AAL ANGLO AMERICAN PLC ORD USD0.54945



Price (GBX) 832.30 Var % (+/-) -5.76% (Down -50.90)
High 884.00 Low 832.30
Volume 10,115,736 Last close 832.30 on 07-Jul-2015
Bid 834.50 Offer 835.00
Trading status Market Close Special conditions NONE
As at 08-Jul-2015 05:19:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:27  07-Jul-15 832.30 6,855 57,054.16 NT
16:51:14  07-Jul-15 843.04 446,566 3,764,730.01 NT
16:50:34  07-Jul-15 846.33 24,200 204,812.90 NT
16:45:27  07-Jul-15 842.22 48,000 404,266.03 OT
16:37:13  07-Jul-15 832.30 2,324 19,342.65 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   17857.83 19676.98 17643.80 17793.81 17393.96
Pre-Tax (£ m)   6979.63 6937.78 -105.20 1030.93 -166.40
EPS  263.78p 325.59p 140.27p 126.74p 111.15p
PE  12.65 7.31 13.50 10.42 10.80
PEG  0.13 0.31 -0.24 -1.08 -0.88
EPS Growth  99.30% 23.43% -56.92% -9.64% -12.30%
Dividend Cover  16.39 7.83 2.85 2.29 2.18
Dividend Yield  0.48% 1.75% 2.60% 4.19% 4.25%

Market

Company Information
Updated Monthly
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
Company website http://www.angloamerica...
Market cap(in millions)* £ 11,569.65
Listing/Admission to trading 24 May 1999
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1XZS82
ISIN number GB00B1XZS820



ANGLO AMERICAN share - price