The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AAL ANGLO AMERICAN PLC ORD USD0.54945




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 974.50 Var % (+/-) +0.16% (Up +1.60)
High 985.40 Low 971.60
Volume 3,861,589 Last close 974.50 on 26-Jun-2017
Bid 976.30 Offer 976.60
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 02:54:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:49  26-Jun-17 974.50 1,808 17,618.96 AT
16:35:45  26-Jun-17 974.50 300 2,923.50 AT
16:35:38  26-Jun-17 974.50 300 2,923.50 AT
16:35:32  26-Jun-17 974.50 300 2,923.50 AT
16:35:25  26-Jun-17 974.50 300 2,923.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   18100.78 18847.70 16473.44 13388.41 15836.82
Pre-Tax (£ m)   -107.92 1091.99 -157.60 -3569.81 1943.86
EPS  143.90p 134.25p 105.27p 41.89p 127.42p
PE  13.16 9.83 11.40 7.15 9.10
PEG  -0.24 -1.47 -0.53 -0.12 0.04
EPS Growth  -54.41% -6.70% -21.59% -60.21% 204.17%
Dividend Cover  2.93 2.43 2.06 0.76 n/a
Dividend Yield  2.60% 4.19% 4.25% 18.36% 0.00%


Market

Company Information
Updated Monthly
Company address Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom
Company website http://www.angloamerica...
Market cap(in millions)* £ 13,687.87
Listing/Admission to trading 24 May 1999
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1XZS82
ISIN number GB00B1XZS820



ANGLO AMERICAN share price (AAL)