AAL ANGLO AMERICAN PLC ORD USD0.54945
| Price (GBX) | 1,432.00 | Var % (+/-) |
+0.07%
(
+1.00)
|
| High | 1,466.00 | Low | 1,414.00 |
| Volume | 5,308,844 | Last close | 1,432.00 on 20-Oct-2017 |
| Bid | 1,430.00 | Offer | 1,430.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 23-Oct-2017 05:26:25 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:02:05 20-Oct-17 | 1,440.34 | 21,762 | 313,446.64 | NT |
| 17:02:03 20-Oct-17 | 1,439.71 | 11,495 | 165,494.69 | NT |
| 17:01:59 20-Oct-17 | 1,450.18 | 25,000 | 362,544.96 | NT |
| 16:50:25 20-Oct-17 | 1,435.07 | 58,398 | 838,054.63 | NT |
| 16:38:30 20-Oct-17 | 1,432.00 | 79 | 1,131.28 | NT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 18100.78 | 18847.70 | 16473.44 | 13388.41 | 15836.82 |
| Pre-Tax (£ m) | -107.92 | 1091.99 | -157.60 | -3569.81 | 1943.86 |
| EPS | 143.90p | 134.25p | 105.27p | 41.89p | 127.42p |
| PE | 13.16 | 9.83 | 11.40 | 7.15 | 9.10 |
| PEG | -0.24 | -1.47 | -0.53 | -0.12 | 0.04 |
| EPS Growth | -54.41% | -6.70% | -21.59% | -60.21% | 204.17% |
| Dividend Cover | 2.93 | 2.43 | 2.06 | 0.76 | n/a |
| Dividend Yield | 2.60% | 4.19% | 4.25% | 18.36% | 0.00% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Anglo American House, 20 Carlton House Terrace, London, SW1Y 5AN, United Kingdom |
| Company website | http://www.angloamerica... |
| Market cap(in millions)* | £ 20,113.94 |
| Listing/Admission to trading | 24 May 1999 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 23-Oct-17 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Mining |
| FTSE sub-sector | General Mining |
| Country of share register | GB |
| Segment | SET0 |
| MiFID Status | Regulated Market |
| Exchange market size | 1,500 |
| SEDOL | B1XZS82 |
| ISIN number | GB00B1XZS820 |