The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRES PRESSURE TECHNOLOGIES PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 167.50 Var % (+/-) +6.69% (Up +10.50)
High 167.50 Low 147.50
Volume 104,015 Last close 167.50 on 15-Dec-2017
Bid 165.00 Offer 170.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 07:02:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:10  15-Dec-17 160.00 2,500 4,000.00 Off-book
16:21:43  15-Dec-17 168.50 1,179 1,986.62 Off-book
15:53:08  15-Dec-17 168.00 11,900 19,992.00 Off-book
15:52:44  15-Dec-17 165.00 1,000 1,650.00 Off-book
14:29:45  15-Dec-17 162.00 587 950.94 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Sep-12 28-Sep-13 27-Sep-14 03-Oct-15 01-Oct-16
Revenue (£ m)   30.44 34.38 54.02 55.57 35.75
Pre-Tax (£ m)   1.78 2.88 5.53 0.73 -0.36
EPS  11.20p 19.40p 28.50p 4.90p -4.80p
PE  14.73 18.43 23.25 32.76 30.11
PEG  0.07 0.25 0.50 -0.39 n/a
EPS Growth  220.88% 73.21% 46.91% -83.13% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Newton Business Centre Newton Chambers Road Chapeltown, Sheffield, S35 2PH, United Kingdom
Company website http://www.pressuretech...
Market cap(in millions)* £ 24.28
Listing/Admission to trading 06 Jun 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Industrial Machinery
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL B1XFKR5
ISIN number GB00B1XFKR57



PRESSURE TECH share price (PRES)