The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMIN SMITHS GROUP PLC ORD 37.5P



Price (GBX) 1,442.00 Var % (+/-) +0.14% (Up +2.00)
High 1,447.00 Low 1,431.00
Volume 907,344 Last close 1,442.00 on 09-Dec-2016
Bid 1,438.00 Offer 1,440.00
Trading status Market Close Special conditions NONE
As at 10-Dec-2016 08:36:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:30  09-Dec-16 1,442.00 1,000 14,420.00 NT
17:08:12  09-Dec-16 1,441.27 9,100 131,155.39 NT
17:08:03  09-Dec-16 1,441.90 11,020 158,897.27 NT
17:05:32  09-Dec-16 1,441.17 1,190 17,149.88 NT
17:01:53  09-Dec-16 1,441.87 811 11,693.57 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16
Revenue (£ m)   3030.10 3108.60 2952.00 2897.00 2949.00
Pre-Tax (£ m)   365.90 395.70 302.00 325.00 346.00
EPS  92.60p 92.70p 81.80p 86.10p 85.20p
PE  11.52 14.94 15.59 13.11 14.82
PEG  1.63 135.82 -1.33 2.49 -14.11
EPS Growth  7.05% 0.11% -11.76% 5.26% -1.05%
Dividend Cover  2.52 2.39 2.06 2.13 2.07
Dividend Yield  3.44% 2.80% 3.12% 3.59% 3.27%



Company Information
Updated Monthly
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
Company website http://www.smiths.com
Market cap(in millions)* £ 5,653.19
Listing/Admission to trading 20 Dec 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1WY233
ISIN number GB00B1WY2338



SMITHS GROUP share price (SMIN)