The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMIN SMITHS GROUP PLC ORD 37.5P



Price (GBX) 1,733.00 Var % (+/-) -1.65% (Down -29.00)
High 1,752.00 Low 1,728.00
Volume 1,120,808 Last close 1,733.00 on 19-Jun-2018
Bid 1,734.50 Offer 1,735.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:08:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:32:18 1,735.54 GBX 3,502 60,778.79 Off-book SINT
17:25:18 1,735.03 GBX 1,600 27,760.53 Off-book SINT
17:22:17 1,741.47 GBX 45 783.66 Off-book SINT
17:18:52 1,740.48 GBX 737 12,827.37 Off-book SINT
17:09:01 1,742.25 GBX 5,286 92,095.23 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   3108.60 2951.60 2897.00 2949.00 3280.00
Pre-Tax (£ m)   441.80 302.00 325.00 346.00 601.00
EPS  90.70p 59.00p 62.40p 65.60p 142.10p
PE  15.27 21.61 18.09 19.25 10.65
PEG  0.39 -0.62 3.14 3.98 0.09
EPS Growth  39.06% -34.95% 5.76% 4.84% 117.21%
Dividend Cover  1.30 1.47 1.52 1.56 3.33
Dividend Yield  5.02% 3.16% 3.63% 3.33% 2.82%



Company Information
Company website http://www.smiths.com
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 6,973.29
Admission date 20 Dec 1950
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1WY2338
SEDOL B1WY233
Exchange market size 1,500
Security market cap, £m 6,973.29



SMITHS GROUP share price (SMIN)