The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMIN SMITHS GROUP PLC ORD 37.5P



Price (GBX) 1,589.00 Var % (+/-) +0.63% (Up +10.00)
High 1,595.00 Low 1,579.50
Volume 991,016 Last close 1,589.00 on 16-Feb-2018
Bid 1,585.50 Offer 1,586.50
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 18:07:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:10:38  16-Feb-18 1,586.83 GBX 1,312 20,819.20 Off-book SINT
18:07:59  16-Feb-18 1,589.00 GBX 800 12,712.00 Off-book SINT
18:04:51  16-Feb-18 1,586.47 GBX 818 12,977.35 Off-book SINT
17:48:28  16-Feb-18 1,586.57 GBX 3,431 54,435.22 Off-book SINT
17:44:52  16-Feb-18 1,585.52 GBX 2,627 41,651.69 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   3108.60 2951.60 2897.00 2949.00 3280.00
Pre-Tax (£ m)   441.80 302.00 325.00 346.00 601.00
EPS  90.70p 59.00p 62.40p 65.60p 142.10p
PE  15.27 21.61 18.09 19.25 10.65
PEG  0.39 -0.62 3.14 3.98 0.09
EPS Growth  39.06% -34.95% 5.76% 4.84% 117.21%
Dividend Cover  2.42 0.88 1.59 1.68 3.57
Dividend Yield  2.70% 5.25% 3.48% 3.09% 2.63%



Company Information
Updated Monthly
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
Company website http://www.smiths.com
Market cap(in millions)* £ 6,283.84
Listing/Admission to trading 20 Dec 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1WY233
ISIN number GB00B1WY2338



SMITHS GROUP share price (SMIN)