The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMIN SMITHS GROUP PLC ORD 37.5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,478.00 Var % (+/-) +0.27% (Up +4.00)
High 1,482.00 Low 1,469.00
Volume 910,430 Last close 1,478.00 on 11-Dec-2017
Bid 1,476.00 Offer 1,477.00
Trading status Post-Close Special conditions NONE
As at 11-Dec-2017 17:11:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:25 1,478.00 4,459 65,904.02 O
17:02:47 1,471.94 55 809.57 O
16:39:12 1,478.00 2,045 30,225.10 O
16:38:24 1,478.00 3,014 44,546.92 O
16:36:30 1,478.00 1,833 27,091.74 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   3108.60 2951.60 2897.00 2949.00 3280.00
Pre-Tax (£ m)   441.80 302.00 325.00 346.00 601.00
EPS  90.70p 59.00p 62.40p 65.60p 142.10p
PE  15.27 21.61 18.09 19.25 10.65
PEG  0.39 -0.62 3.14 3.98 0.09
EPS Growth  39.06% -34.95% 5.76% 4.84% 117.21%
Dividend Cover  2.42 0.88 1.59 1.68 3.57
Dividend Yield  2.70% 5.25% 3.48% 3.09% 2.63%



Company Information
Updated Monthly
Company address 4th Floor, 11-12, St James's Square, London, SW1Y 4LB, United Kingdom
Company website http://www.smiths.com
Market cap(in millions)* £ 5,829.07
Listing/Admission to trading 20 Dec 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1WY233
ISIN number GB00B1WY2338



SMITHS GROUP share price (SMIN)