The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SMIN SMITHS GROUP PLC ORD 37.5P



Price (GBX) 1,129.00 Var % (+/-) +0.18% (Up +2.00)
High 1,136.00 Low 1,116.00
Volume 1,771,264 Last close 1,129.00 on 30-Jun-2015
Bid 1,134.00 Offer 1,135.00
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 01:13:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:20  30-Jun-15 1,129.00 619 6,988.51 NT
16:51:06  30-Jun-15 1,134.52 23,747 269,415.32 NT
16:40:30  30-Jun-15 1,129.00 1,462 16,505.98 NT
16:40:30  30-Jun-15 1,129.00 2,121 23,946.09 NT
16:35:19  30-Jun-15 1,129.00 532,046 6,006,799.34 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-10 31-Jul-11 31-Jul-12 31-Jul-13 31-Jul-14
Revenue (£ m)   2769.60 2842.00 3030.10 3108.60 2951.60
Pre-Tax (£ m)   373.10 397.90 365.90 395.70 302.00
EPS  84.60p 86.50p 92.60p 92.70p 81.80p
PE  13.19 13.12 11.52 14.94 15.59
PEG  0.78 5.83 1.63 135.82 -1.33
EPS Growth  16.85% 2.25% 7.05% 0.11% -11.76%
Dividend Cover  2.49 2.49 2.52 2.39 2.06
Dividend Yield  3.05% 3.06% 3.44% 2.80% 3.12%


Company Information
Updated Monthly
Company address 2nd Floor, Cardinal Place, 80 Victoria Street, London, SW1E 5JL, United Kingdom
Company website http://www.smiths.com
Market cap(in millions)* £ 4,426.11
Listing/Admission to trading 20 Dec 1950
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector General Industrials
FTSE sub-sector Diversified Industrials
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1WY233
ISIN number GB00B1WY2338



SMITHS GROUP share - price