The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RTHM RHYTHMONE PLC ORD 1P



Price (GBX) 34.75 Var % (+/-) -3.47% (Down -1.25)
High 36.00 Low 34.00
Volume 338,856 Last close 34.75 on 23-Sep-2016
Bid 34.75 Offer 36.25
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 11:28:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  23-Sep-16 34.75 3,611 1,254.82 UT
16:29:10  23-Sep-16 34.75 1,274 442.72 AT
16:29:10  23-Sep-16 34.75 696 241.86 AT
16:21:46  23-Sep-16 35.54 5,000 1,777.00 O
16:08:56  23-Sep-16 35.60 2,835 1,009.26 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   71.71 125.43 155.92 133.87 116.01
Pre-Tax (£ m)   1.21 10.60 11.11 -15.44 -65.61
EPS  2.26p 4.42p 4.45p -0.59p -3.08p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  27.08% 95.92% 0.57% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 251 Kearny Street, 2nd Floor, San Francisco, 94108, United States
Company website http://www.rhyth...one.co...
Market cap(in millions)* £ 140.44
Listing/Admission to trading 22 May 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 30,000
SEDOL B1WBW23
ISIN number GB00B1WBW239



RHYTHMONE share price (RTHM)