The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLNX BLINKX PLC ORD 1P



Price (GBX) 23.75 Var % (+/-) +2.15% (Up +0.50)
High 24.00 Low 23.00
Volume 2,351,500 Last close 23.75 on 28-Aug-2015
Bid 23.75 Offer 24.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 08:47:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:32  28-Aug-15 23.75 25,000 5,937.50 O
16:35:22  28-Aug-15 23.75 40,001 9,500.24 UT
16:20:54  28-Aug-15 23.80 25,000 5,950.00 O
16:15:33  28-Aug-15 23.75 2,193 520.84 AT
16:09:33  28-Aug-15 23.75 4,268 1,013.65 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   41.24 71.60 130.49 148.52 145.17
Pre-Tax (£ m)   3.83 1.21 11.02 10.58 -16.75
EPS  1.72p 2.25p 4.60p 4.24p -0.64p
PE  58.14 27.11 18.48 26.53 -46.09
PEG  n/a 0.88 0.18 -3.35 n/a
EPS Growth  n/a 30.84% 104.22% -7.93% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 2nd Floor, Ibex House, 42-47 Minories, London, EC3N 1DX, United Kingdom
Company website http://www.blinkx.com
Market cap(in millions)* £ 94.87
Listing/Admission to trading 22 May 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL B1WBW23
ISIN number GB00B1WBW239



BLINKX share - price