The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLNX BLINKX PLC ORD 1P



Price (GBX) 26.50 Var % (+/-) +2.91% (Up +0.75)
High 27.00 Low 25.68
Volume 721,342 Last close 25.75 on 29-Jul-2015
Bid 26.50 Offer 27.00
Trading status Regular Trading Special conditions NONE
As at 30-Jul-2015 15:16:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:11:58 26.50 1,259 333.64 AT
15:11:58 26.50 2,608 691.12 AT
15:11:54 26.50 22,392 5,933.88 AT
15:11:54 26.50 1,323 350.60 AT
15:11:32 26.75 1,653 442.18 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-10 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   22.18 41.24 71.60 130.49 148.52
Pre-Tax (£ m)   -5.87 3.83 1.21 11.02 10.58
EPS  -1.94p 1.72p 2.25p 4.60p 4.24p
PE  -6.70 58.14 27.11 18.48 26.53
PEG  n/a n/a 0.88 0.18 -3.35
EPS Growth  n/a n/a 30.84% 104.22% -7.93%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 2nd Floor, Ibex House, 42-47 Minories, London, EC3N 1DX, United Kingdom
Company website http://www.blinkx.com
Market cap(in millions)* £ 102.86
Listing/Admission to trading 22 May 2007
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL B1WBW23
ISIN number GB00B1WBW239



BLINKX share - price