The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 1,705.00 Var % (+/-) -0.23% (Down -4.00)
High 1,713.00 Low 1,694.00
Volume 2,140,886 Last close 1,705.00 on 15-Dec-2017
Bid 1,705.00 Offer 1,707.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 04:36:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:04:46  15-Dec-17 1,706.00 3,256 55,547.29 O
17:02:33  15-Dec-17 1,698.61 18 305.75 O
16:59:55  15-Dec-17 1,705.00 748 12,753.40 O
16:53:38  15-Dec-17 1,705.00 64 1,091.20 O
16:53:38  15-Dec-17 1,705.01 813 13,861.70 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   292.40 358.39 395.14 388.33 385.70
Pre-Tax (£ m)   195.18 209.79 199.04 218.88 265.80
EPS  31.70p 34.50p 33.20p 37.40p 44.70p
PE  28.01 35.88 34.73 33.24 29.13
PEG  0.89 4.06 -9.22 2.69 1.47
EPS Growth  31.35% 8.83% -3.77% 12.34% 19.85%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
Company website
Market cap(in millions)* £ 8,087.13
Listing/Admission to trading 18 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B1VZ0M25

HARGREAVES LANS share price (HL.)