The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HL. HARGREAVES LANSDOWN PLC ORD 0.4P



Price (GBX) 1,165.00 Var % (+/-) -2.51% (Down -30.00)
High 1,181.00 Low 1,147.00
Volume 920,508 Last close 1,165.00 on 29-Jun-2015
Bid 1,167.00 Offer 1,169.00
Trading status Market Close Special conditions NONE
As at 30-Jun-2015 00:02:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:02  29-Jun-15 1,165.00 3,500 40,775.00 NT
16:52:39  29-Jun-15 1,167.90 300 3,503.70 NT
16:37:46  29-Jun-15 1,165.00 802 9,343.30 NT
16:37:46  29-Jun-15 1,165.00 802 9,343.30 NT
16:35:11  29-Jun-15 1,165.00 170,948 1,991,544.20 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   158.97 207.90 238.74 292.40 358.39
Pre-Tax (£ m)   86.30 126.01 152.84 195.18 209.79
EPS  14.00p 19.80p 24.20p 31.70p 34.50p
PE  24.17 30.68 21.88 28.01 35.88
PEG  1.01 0.74 0.98 0.90 4.06
EPS Growth  23.89% 41.43% 22.22% 30.99% 8.83%
Dividend Cover  1.14 3.90 1.79 1.87 1.61
Dividend Yield  3.61% 0.84% 2.55% 1.91% 1.73%


Company Information
Updated Monthly
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
Company website http://www.hl.co.uk
Market cap(in millions)* £ 5,525.81
Listing/Admission to trading 18 May 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1VZ0M2
ISIN number GB00B1VZ0M25



HARGREAVES LANS share - price