The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HL. HARGREAVES LANSDOWN PLC ORD 0.4P



Price (GBX) 1,262.00 Var % (+/-) -1.94% (Down -25.00)
High 1,287.00 Low 1,260.00
Volume 345,056 Last close 1,262.00 on 26-Sep-2016
Bid 1,262.00 Offer 1,264.00
Trading status Market Close Special conditions XD
As at 26-Sep-2016 18:21:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:25 1,264.36 1,420 17,953.90 NT
16:52:52 1,263.53 292 3,689.51 NT
16:52:52 1,265.62 384 4,859.99 NT
16:52:08 1,267.87 143 1,813.06 NT
16:50:17 1,266.00 200 2,532.00 OT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   238.74 292.40 358.39 395.14 388.33
Pre-Tax (£ m)   152.84 195.18 209.79 199.04 218.88
EPS  24.20p 31.70p 34.50p 33.20p 37.40p
PE  21.88 28.01 35.88 34.73 33.24
PEG  0.98 0.90 4.06 -9.21 2.63
EPS Growth  22.22% 30.99% 8.83% -3.77% 12.65%
Dividend Cover  1.79 1.87 1.61 1.46 1.69
Dividend Yield  2.55% 1.91% 1.73% 1.97% 1.78%



Company Information
Updated Monthly
Company address One College Square South, Anchor Road, Bristol, BS1 5HL, United Kingdom
Company website http://www.hl.co.uk
Market cap(in millions)* £ 6,104.48
Listing/Admission to trading 18 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1VZ0M2
ISIN number GB00B1VZ0M25



HARGREAVES LANS share price (HL.)