The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCG THOMAS COOK GROUP PLC ORD EUR0.01



Price (GBX) 85.90 Var % (+/-) -2.66% (Down -2.35)
High 89.05 Low 85.60
Volume 3,982,091 Last close 88.25 on 28-Apr-2016
Bid 85.85 Offer 86.00
Trading status Regular Trading Special conditions NONE
As at 03-May-2016 15:59:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:59:40 85.90 2,153 1,849.43 AT
15:59:40 85.90 1,513 1,299.67 AT
15:59:30 85.85 4,690 4,026.36 AT
15:59:30 85.85 286 245.53 AT
15:59:30 85.85 4,014 3,446.02 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   9808.90 9195.00 9315.00 8588.00 7834.00
Pre-Tax (£ m)   -398.20 -336.80 -163.00 -114.00 50.00
EPS  11.70p 0.60p 5.00p 11.30p 8.90p
PE  3.41 29.17 30.68 10.53 13.00
PEG  -0.08 -0.31 0.04 0.08 -0.61
EPS Growth  -42.65% -94.87% 733.33% 126.00% -21.24%
Dividend Cover  1.09 0.16 n/a n/a n/a
Dividend Yield  26.95% 21.43% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 1,355.39
Listing/Admission to trading 04 Jun 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B1VYCH8
ISIN number GB00B1VYCH82


Start trading your favourite asset CFDs!
Carries risk of capital loss



THOMAS COOK share price (TCG)