The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCG THOMAS COOK GROUP PLC ORD EUR0.01



Price (GBX) 107.20 Var % (+/-) +0.47% (Up +0.50)
High 107.59 Low 105.90
Volume 3,651,660 Last close 107.20 on 28-Aug-2015
Bid 106.60 Offer 106.80
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 21:01:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 106.68 23,731 25,316.49 NT
16:35:21  28-Aug-15 107.20 1,182,270 1,267,393.44 UT
16:35:21  28-Aug-15 107.20 16,462 17,647.26 NT
16:29:45  28-Aug-15 106.80 4,151 4,433.27 AT
16:29:45  28-Aug-15 106.80 2,739 2,925.25 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   8890.10 9808.90 9195.00 9315.00 8588.00
Pre-Tax (£ m)   41.70 -398.20 -336.80 -163.00 -114.00
EPS  20.40p 11.70p 0.60p 5.00p 11.30p
PE  8.42 3.41 29.17 30.68 10.53
PEG  -0.46 -0.08 -0.31 0.04 0.08
EPS Growth  -18.40% -42.65% -94.87% 733.33% 126.00%
Dividend Cover  2.91 1.09 0.16 n/a n/a
Dividend Yield  4.07% 26.95% 21.43% 0.00% 0.00%


Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 1,646.43
Listing/Admission to trading 04 Jun 2013
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B1VYCH8
ISIN number GB00B1VYCH82



THOMAS COOK share - price