The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 122.80 Var % (+/-) +0.08% (Up +0.10)
High 123.00 Low 121.90
Volume 2,787,679 Last close 122.80 on 23-Apr-2018
Bid 122.60 Offer 122.80
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 20:15:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:49:46 122.70 GBX 21,198 26,010.37 Off-book SINT
17:38:52 122.88 GBX 3,950 4,853.96 Off-book SINT
17:06:29 122.79 GBX 14,731 18,088.78 Off-book SINT
17:03:56 122.63 GBX 8,786 10,774.01 Off-book SINT
17:03:17 122.81 GBX 19,551 24,010.19 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   9314.50 8588.00 7834.00 7812.00 9007.00
Pre-Tax (£ m)   -158.80 -116.00 49.00 43.00 47.00
EPS  -16.70p -8.20p 1.60p 0.80p 0.80p
PE  n/a n/a 72.31 86.50 150.38
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a 1.60 1.33
Dividend Yield  n/a n/a n/a 0.72% 0.50%

Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 1,884.49
Listing/Admission to trading 19 Jun 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B1VYCH82

THOMAS COOK share price (TCG)