The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YOU YOUGOV PLC ORD 0.2P



Price (GBX) 202.50 Var % (+/-) +0.00% ( 0.00)
High 203.00 Low 201.50
Volume 40,039 Last close 202.50 on 23-Sep-2016
Bid 200.00 Offer 205.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 13:22:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:10:09  23-Sep-16 204.50 7,873 16,100.28 O
14:54:47  23-Sep-16 204.00 8,000 16,320.00 C
14:54:12  23-Sep-16 204.00 7,873 16,060.92 O
14:54:12  23-Sep-16 204.00 8,000 16,320.00 O
12:19:46  23-Sep-16 202.00 147 296.94 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-11 31-Jul-12 31-Jul-13 31-Jul-14 31-Jul-15
Revenue (£ m)   56.14 58.15 62.55 67.38 76.11
Pre-Tax (£ m)   0.41 0.44 1.49 0.73 2.69
EPS  4.70p 4.90p 5.60p 6.10p 7.00p
PE  12.77 14.69 11.88 18.98 15.57
PEG  0.15 3.45 0.83 2.13 1.06
EPS Growth  88.00% 4.26% 14.29% 8.93% 14.75%
Dividend Cover  n/a n/a 11.20 10.17 8.75
Dividend Yield  0.00% 0.00% 0.75% 0.52% 0.73%


Market

Company Information
Updated Monthly
Company address 50 Featherstone street, London, EC1Y 8RT, United Kingdom
Company website http://www.yougov.com
Market cap(in millions)* £ 211.10
Listing/Admission to trading 25 Apr 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1VQ6H2
ISIN number GB00B1VQ6H25



YOUGOV share price (YOU)