The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YOU YOUGOV PLC ORD 0.2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 321.00 Var % (+/-) +0.00% ( 0.00)
High 325.00 Low 321.00
Volume 17,815 Last close 321.00 on 24-Nov-2017
Bid 315.00 Offer 327.00
Trading status Market Close Special conditions NONE
As at 25-Nov-2017 05:38:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:32:28  24-Nov-17 323.45 585 1,892.18 Off-book
15:01:34  24-Nov-17 320.88 311 997.94 Off-book
12:52:13  24-Nov-17 322.00 3,300 10,626.00 Off-book
12:02:05  24-Nov-17 322.00 3,300 10,626.00 Off-book
11:28:28  24-Nov-17 323.50 10,000 32,350.00 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   62.55 67.38 76.11 88.20 107.05
Pre-Tax (£ m)   1.49 0.73 2.69 5.53 7.91
EPS  5.60p 6.10p 7.00p 8.80p 10.90p
PE  11.88 18.98 15.57 21.88 23.81
PEG  0.83 2.13 1.06 0.85 1.00
EPS Growth  14.29% 8.93% 14.75% 25.71% 23.86%
Dividend Cover  11.20 10.17 8.75 8.80 7.79
Dividend Yield  0.75% 0.52% 0.73% 0.52% 0.54%


Market

Company Information
Updated Monthly
Company address 50 Featherstone street, London, EC1Y 8RT, United Kingdom
Company website http://www.yougov.com
Market cap(in millions)* £ 337.26
Listing/Admission to trading 25 Apr 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL B1VQ6H2
ISIN number GB00B1VQ6H25



YOUGOV share price (YOU)