The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YOU YOUGOV PLC ORD 0.2P

There is a new version of Yougov Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 455.00 Var % (+/-) +1.68% (Up +7.50)
High 450.00 Low 445.00
Volume 21,566 Last close 455.00 on 19-Jun-2018
Bid 445.00 Offer 455.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:09:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:00 455.00 GBX 6 27.30 UT AIMX
15:34:57 446.20 GBX 786 3,507.13 Off-book AIMX
15:27:52 445.00 GBX 15,000 66,750.00 Off-book AIMX
15:18:18 455.00 GBX 218 991.90 Off-book AIMX
14:35:17 455.00 GBX 4,150 18,882.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   62.55 67.38 76.11 88.20 107.05
Pre-Tax (£ m)   1.61 0.75 2.64 5.53 7.81
EPS  2.10p 0.40p 3.20p 3.30p 4.40p
PE  31.67 289.38 34.06 58.33 58.98
PEG  0.07 -3.57 0.05 20.52 1.75
EPS Growth  426.44% -80.95% 700.00% 2.84% 33.70%
Dividend Cover  3.50 0.50 3.20 2.36 2.20
Dividend Yield  0.90% 0.69% 0.92% 0.73% 0.77%


Market

Company Information
Company website http://www.yougov.com
Company address 50 Featherstone street, London, EC1Y 8RT, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 472.08
Admission date 25 Apr 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B1VQ6H25
SEDOL B1VQ6H2
Exchange market size 2,000
Security market cap, £m 472.08



YOUGOV share price (YOU)