The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

YOU YOUGOV PLC ORD 0.2P



Price (GBX) 241.50 Var % (+/-) +0.21% (Up +0.50)
High 242.00 Low 240.00
Volume 72,352 Last close 241.50 on 09-Dec-2016
Bid 240.00 Offer 243.00
Trading status Market Close Special conditions XD
As at 09-Dec-2016 23:00:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:17  09-Dec-16 241.50 7,500 18,112.50 O
13:29:32  09-Dec-16 241.50 37,000 89,355.00 O
11:25:57  09-Dec-16 241.00 7,500 18,075.00 O
11:25:05  09-Dec-16 241.00 3,062 7,379.42 O
11:19:17  09-Dec-16 245.00 17,290 42,360.50 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16
Revenue (£ m)   58.15 62.55 67.38 76.11 88.20
Pre-Tax (£ m)   0.44 1.49 0.73 2.69 5.53
EPS  4.90p 5.60p 6.10p 7.00p 8.80p
PE  14.69 11.88 18.98 15.57 21.88
PEG  3.45 0.83 2.13 1.06 0.85
EPS Growth  4.26% 14.29% 8.93% 14.75% 25.71%
Dividend Cover  n/a 11.20 10.17 8.75 8.80
Dividend Yield  0.00% 0.75% 0.52% 0.73% 0.52%


Market

Company Information
Updated Monthly
Company address 50 Featherstone street, London, EC1Y 8RT, United Kingdom
Company website http://www.yougov.com
Market cap(in millions)* £ 251.24
Listing/Admission to trading 25 Apr 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL B1VQ6H2
ISIN number GB00B1VQ6H25



YOUGOV share price (YOU)