The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 134.90 Var % (+/-) -0.52% (Down -0.70)
High 137.00 Low 133.70
Volume 845,347 Last close 134.90 on 19-Jan-2018
Bid 134.50 Offer 134.80
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 00:09:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:21  19-Jan-18 134.11 GBX 7,157 9,598.47 Off-book XOFF
17:11:21  19-Jan-18 134.00 GBX 553 741.04 Off-book XOFF
16:52:04  19-Jan-18 133.96 GBX 7,725 10,348.72 Off-book XOFF
16:51:42  19-Jan-18 135.31 GBX 5,304 7,176.95 Off-book XOFF
16:51:25  19-Jan-18 134.87 GBX 4,100 5,529.63 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   520.20 537.00 564.90 630.40 801.60
Pre-Tax (£ m)   45.10 43.20 48.10 15.40 -122.30
EPS  17.50p 11.60p 18.80p -3.10p -41.30p
PE  16.28 24.10 16.54 n/a n/a
PEG  n/a -0.72 0.27 n/a n/a
EPS Growth  n/a -33.53% 62.07% n/a n/a
Dividend Cover  1.27 n/a n/a n/a n/a
Dividend Yield  4.84% n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 100 Pall Mall, London, SW1Y 5NQ, United Kingdom
Company website
Market cap(in millions)* £ 659.12
Listing/Admission to trading 23 Jun 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Telecommunications Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B1VNST91

LAIRD share price (LRD)