The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 33.50 Var % (+/-) +0.00% ( 0.00)
High 35.50 Low 33.50
Volume - Last close 33.50 on 22-Feb-2018
Bid 32.00 Offer 35.00
Trading status Regular Trading Special conditions NONE
As at 23-Feb-2018 14:12:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:22:03  21-Feb-18 33.40 1,000 334.00 Off-book AIMX
12:11:38  20-Feb-18 33.40 2,958 987.97 Off-book AIMX
11:42:44  20-Feb-18 32.03 1,123 359.70 Off-book AIMX
08:35:12  20-Feb-18 32.00 10,000 3,200.00 Off-book AIMX
11:41:45  19-Feb-18 33.40 2,095 699.73 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   5.36 5.76 4.52 5.06 5.78
Pre-Tax (£ m)   -1.46 -2.35 -3.42 -6.50 -7.49
EPS  -12.50p -17.40p -30.20p -56.20p -34.90p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address The Incubator Building, 48 Grafton Street, Manchester, M13 9XX, United Kingdom
Company website http://www.genedriveplc...
Market cap(in millions)* £ 6.26
Listing/Admission to trading 04 Apr 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B1VKB244

GENEDRIVE share price (GDR)