The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XCH XCHANGING PLC ORD 5P



Price (GBX) 93.00 Var % (+/-) -1.33% (Down -1.25)
High 94.25 Low 92.00
Volume 441,191 Last close 93.00 on 01-Sep-2015
Bid 92.50 Offer 93.50
Trading status Market Close Special conditions NONE
As at 01-Sep-2015 23:12:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:28  01-Sep-15 93.00 1,000 930.00 NT
16:38:04  01-Sep-15 93.00 21,447 19,945.71 O
16:37:58  01-Sep-15 93.00 11,995 11,155.35 AT
16:37:42  01-Sep-15 92.38 25,000 23,093.75 NK
16:35:27  01-Sep-15 93.00 15,000 13,950.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   688.70 651.20 668.30 685.90 573.50
Pre-Tax (£ m)   -7.60 -2.50 40.70 78.30 32.50
EPS  12.30p -5.79p 10.39p 10.30p 11.86p
PE  10.20 -11.18 12.03 14.90 13.11
PEG  -0.51 n/a n/a -17.13 0.87
EPS Growth  -20.13% n/a n/a -0.87% 15.15%
Dividend Cover  4.47 n/a n/a 10.30 4.74
Dividend Yield  2.19% 0.00% 0.00% 0.65% 1.61%

Market

Company Information
Updated Monthly
Company address The Walbrook Building, 25 Walbrook, London, EC4N 8AQ, United Kingdom
Company website http://www.xchanging.co...
Market cap(in millions)* £ 233.21
Listing/Admission to trading 30 Apr 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1VK7X7
ISIN number GB00B1VK7X76



XCHANGING share - price