The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 859.50 Var % (+/-) +0.70% (Up +6.00)
High 859.50 Low 840.00
Volume 9,966 Last close 859.50 on 08-Dec-2017
Bid 845.00 Offer 854.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 03:58:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:00  08-Dec-17 859.50 1,570 13,494.15 UT
16:29:57  08-Dec-17 853.00 18 153.54 AT
16:29:56  08-Dec-17 850.00 21 178.50 AT
16:29:42  08-Dec-17 850.00 32 272.00 AT
16:29:22  08-Dec-17 850.00 155 1,317.50 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 29-Dec-13 28-Dec-14 03-Jan-16 01-Jan-17
Revenue (£ m)   1031.00 1124.78 1098.99 1094.82 1234.50
Pre-Tax (£ m)   24.71 24.41 24.30 26.73 30.15
EPS  24.90p 25.00p 25.00p 27.50p 33.70p
PE  10.76 17.47 15.43 19.49 18.43
PEG  13.29 43.50 n/a 2.46 0.74
EPS Growth  0.81% 0.40% 0.00% 7.92% 24.90%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 2 - 8 Interchange, Latham Road, Huntingdon, PE29 6YE, United Kingdom
Company website http://www.hiltonfoodgr...
Market cap(in millions)* £ 635.48
Listing/Admission to trading 17 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
ISIN number GB00B1V9NW54

HILTON FOOD share price (HFG)