HFG HILTON FOOD GROUP PLC ORD 10P
| Price (GBX) | 962.00 | Var % (+/-) |
+4.57%
(
+42.00)
|
| High | 962.00 | Low | 932.00 |
| Volume | 272,761 | Last close | 962.00 on 22-Jun-2018 |
| Bid | 944.00 | Offer | 948.00 |
| Trading status | Market Close | Special conditions | XD |
As at 23-Jun-2018 07:33:05 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 17:54:47 22-Jun-18 | 961.90 | GBX | 1,792 | 17,237.32 | Off-book | SINT | |
| 17:06:21 22-Jun-18 | 961.96 | GBX | 140 | 1,346.74 | Off-book | SINT | |
| 16:53:03 22-Jun-18 | 961.90 | GBX | 480 | 4,617.14 | Off-book | XOFF | |
| 16:52:47 22-Jun-18 | 957.11 | GBX | 3,470 | 33,211.58 | Off-book | XOFF | |
| 16:52:40 22-Jun-18 | 946.59 | GBX | 300 | 2,839.76 | Off-book | XOFF |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 29-Dec-13 | 28-Dec-14 | 03-Jan-16 | 01-Jan-17 | 31-Dec-17 |
|---|---|---|---|---|---|
| Revenue (£ m) | 1124.78 | 1098.99 | 1094.82 | 1234.50 | 1359.52 |
| Pre-Tax (£ m) | 24.41 | 24.30 | 26.73 | 30.15 | 29.82 |
| EPS | 25.00p | 25.00p | 27.50p | 33.70p | 33.20p |
| PE | 17.47 | 15.43 | 19.49 | 18.43 | 26.02 |
| PEG | 43.50 | n/a | 2.46 | 0.74 | -17.54 |
| EPS Growth | 0.40% | 0.00% | 7.92% | 24.90% | -1.48% |
| Dividend Cover | n/a | n/a | n/a | n/a | 1.75 |
| Dividend Yield | n/a | n/a | n/a | n/a | 2.20% |
Company Information
| Company website | http://www.hiltonfoodgr... |
| Company address | 2 - 8 Interchange, Latham Road, Huntingdon, PE29 6YE, United Kingdom |
| FTSE ICB sector | Food Producers |
| FTSE ICB subsector | Food Products |
| Company market cap, £m* | 748.42 |
| Admission date | 17 May 2007 |
Security Information
| 23-Jun-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT) |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | SETS |
| Trading segment | SSMM |
| Listing category | Premium Equity Commercial Companies |
| Country of share register | GB |
| ISIN | GB00B1V9NW54 |
| SEDOL | B1V9NW5 |
| Exchange market size | 2,000 |
| Security market cap, £m | 748.42 |