The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HFG HILTON FOOD GROUP PLC ORD 10P



Price (GBX) 856.00 Var % (+/-) -0.70% (Down -6.00)
High 862.00 Low 854.00
Volume 1,524 Last close 856.00 on 25-Apr-2018
Bid 854.00 Offer 864.00
Trading status Market Close Special conditions NONE
As at 26-Apr-2018 01:00:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:49:02  25-Apr-18 853.92 GBX 8 68.31 Off-book SINT
17:47:16  25-Apr-18 855.89 GBX 31 265.33 Off-book SINT
17:03:45  25-Apr-18 856.04 GBX 51 436.58 Off-book SINT
16:52:22  25-Apr-18 856.62 GBX 412 3,529.29 Off-book XOFF
16:51:38  25-Apr-18 874.00 GBX 20 174.80 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 29-Dec-13 28-Dec-14 03-Jan-16 01-Jan-17
Revenue (£ m)   1031.00 1124.78 1098.99 1094.82 1234.50
Pre-Tax (£ m)   24.71 24.41 24.30 26.73 30.15
EPS  24.90p 25.00p 25.00p 27.50p 33.70p
PE  10.76 17.47 15.43 19.49 18.43
PEG  13.29 43.50 n/a 2.46 0.74
EPS Growth  0.81% 0.40% 0.00% 7.92% 24.90%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 2 - 8 Interchange, Latham Road, Huntingdon, PE29 6YE, United Kingdom
Company website http://www.hiltonfoodgr...
Market cap(in millions)* £ 696.33
Listing/Admission to trading 17 May 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL B1V9NW5
ISIN number GB00B1V9NW54



HILTON FOOD share price (HFG)