The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HFG HILTON FOOD GROUP PLC ORD 10P



Price (GBX) 962.00 Var % (+/-) +4.57% (Up +42.00)
High 962.00 Low 932.00
Volume 272,761 Last close 962.00 on 22-Jun-2018
Bid 944.00 Offer 948.00
Trading status Market Close Special conditions XD
As at 23-Jun-2018 07:33:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:47  22-Jun-18 961.90 GBX 1,792 17,237.32 Off-book SINT
17:06:21  22-Jun-18 961.96 GBX 140 1,346.74 Off-book SINT
16:53:03  22-Jun-18 961.90 GBX 480 4,617.14 Off-book XOFF
16:52:47  22-Jun-18 957.11 GBX 3,470 33,211.58 Off-book XOFF
16:52:40  22-Jun-18 946.59 GBX 300 2,839.76 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-13 28-Dec-14 03-Jan-16 01-Jan-17 31-Dec-17
Revenue (£ m)   1124.78 1098.99 1094.82 1234.50 1359.52
Pre-Tax (£ m)   24.41 24.30 26.73 30.15 29.82
EPS  25.00p 25.00p 27.50p 33.70p 33.20p
PE  17.47 15.43 19.49 18.43 26.02
PEG  43.50 n/a 2.46 0.74 -17.54
EPS Growth  0.40% 0.00% 7.92% 24.90% -1.48%
Dividend Cover  n/a n/a n/a n/a 1.75
Dividend Yield  n/a n/a n/a n/a 2.20%



Company Information
Company website http://www.hiltonfoodgr...
Company address 2 - 8 Interchange, Latham Road, Huntingdon, PE29 6YE, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 748.42
Admission date 17 May 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1V9NW54
SEDOL B1V9NW5
Exchange market size 2,000
Security market cap, £m 748.42



HILTON FOOD share price (HFG)