HFG HILTON FOOD GROUP PLC ORD 10P
Price (GBX) | 856.00 | Var % (+/-) |
-0.70%
(![]() |
High | 862.00 | Low | 854.00 |
Volume | 1,524 | Last close | 856.00 on 25-Apr-2018 |
Bid | 854.00 | Offer | 864.00 |
Trading status | Market Close | Special conditions | NONE |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
17:49:02 25-Apr-18 | 853.92 | GBX | 8 | 68.31 | Off-book | SINT | |
17:47:16 25-Apr-18 | 855.89 | GBX | 31 | 265.33 | Off-book | SINT | |
17:03:45 25-Apr-18 | 856.04 | GBX | 51 | 436.58 | Off-book | SINT | |
16:52:22 25-Apr-18 | 856.62 | GBX | 412 | 3,529.29 | Off-book | XOFF | |
16:51:38 25-Apr-18 | 874.00 | GBX | 20 | 174.80 | Off-book | XOFF |
Key Fundamentals | 30-Dec-12 | 29-Dec-13 | 28-Dec-14 | 03-Jan-16 | 01-Jan-17 |
---|---|---|---|---|---|
Revenue (£ m) | 1031.00 | 1124.78 | 1098.99 | 1094.82 | 1234.50 |
Pre-Tax (£ m) | 24.71 | 24.41 | 24.30 | 26.73 | 30.15 |
EPS | 24.90p | 25.00p | 25.00p | 27.50p | 33.70p |
PE | 10.76 | 17.47 | 15.43 | 19.49 | 18.43 |
PEG | 13.29 | 43.50 | n/a | 2.46 | 0.74 |
EPS Growth | 0.81% | 0.40% | 0.00% | 7.92% | 24.90% |
Dividend Cover | n/a | n/a | n/a | n/a | n/a |
Dividend Yield | n/a | n/a | n/a | n/a | n/a |
Updated Monthly | |
---|---|
Company address | 2 - 8 Interchange, Latham Road, Huntingdon, PE29 6YE, United Kingdom |
Company website | http://www.hiltonfoodgr... |
Market cap(in millions)* | £ 696.33 |
Listing/Admission to trading | 17 May 2007 |
Trading service | SETS |
Market | Main Market |
Listing category | Premium Equity Commercial Companies |
25-Apr-18 | |
---|---|
FTSE index | FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT) |
FTSE sector | Food Producers |
FTSE sub-sector | Food Products |
Country of share register | GB |
Segment | SSMM |
MiFID Status | - |
Exchange market size | 2,000 |
SEDOL | B1V9NW5 |
ISIN number | GB00B1V9NW54 |