The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INL INLAND HOMES PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 62.00 Var % (+/-) -2.36% (Down -1.50)
High 63.75 Low 62.00
Volume 308,900 Last close 62.00 on 23-Nov-2017
Bid 61.50 Offer 62.50
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 03:28:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:13:46  23-Nov-17 62.00 10,000 6,200.00 Off-book
16:11:07  23-Nov-17 61.50 2,800 1,722.00 Off-book
16:03:12  23-Nov-17 61.75 3,141 1,939.57 Off-book
15:59:37  23-Nov-17 61.50 23,000 14,145.00 Off-book
15:55:48  23-Nov-17 62.40 7,500 4,680.00 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   31.12 58.91 114.22 101.91 90.73
Pre-Tax (£ m)   5.21 9.61 34.03 33.73 19.59
EPS  1.98p 3.46p 14.67p 5.09p 7.09p
PE  15.34 13.95 4.79 11.64 8.50
PEG  0.04 0.19 0.01 -0.18 0.22
EPS Growth  382.93% 74.75% 323.99% -65.30% 39.29%
Dividend Cover  29.55 12.81 24.45 3.64 5.06
Dividend Yield  0.22% 0.56% 0.85% 2.36% 2.32%



Company Information
Updated Monthly
Company address Decimal Place, Chiltern Avenue, Amersham, HP6 5FG, United Kingdom
Company website http://www.inlandplc.co...
Market cap(in millions)* £ 125.23
Listing/Admission to trading 03 Apr 2007
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE AIM All-Share
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 10,000
SEDOL B1TR031
ISIN number GB00B1TR0310



INLAND share price (INL)