The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPD SPORTS DIRECT INTERNATIONAL PLC ORD 10P



Price (GBX) 420.70 Var % (+/-) -0.54% (Down -2.30)
High 423.30 Low 417.30
Volume 355,595 Last close 420.70 on 18-May-2018
Bid 419.80 Offer 420.50
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:49:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:51  18-May-18 420.72 GBX 4,050 17,039.12 Off-book SINT
18:18:28  18-May-18 421.30 GBX 501 2,110.73 Off-book SINT
18:18:28  18-May-18 420.72 GBX 621 2,612.70 Off-book SINT
17:48:42  18-May-18 420.72 GBX 1,823 7,669.71 Off-book SINT
17:11:47  18-May-18 420.38 GBX 1,777 7,470.08 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Apr-13 27-Apr-14 26-Apr-15 24-Apr-16 30-Apr-17
Revenue (£ m)   2185.58 2705.96 2832.56 2904.32 3245.30
Pre-Tax (£ m)   205.91 237.19 310.49 359.36 280.80
EPS  26.64p 30.80p 40.60p 46.80p 39.40p
PE  17.54 25.31 15.10 8.64 7.78
PEG  0.39 1.62 0.47 0.57 -0.45
EPS Growth  45.36% 15.62% 31.82% 15.27% -17.40%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Unit A, Brook Park East, Shirebrook, Mansfield, NG20 8RY, United Kingdom
Company website http://www.sportsdirect...
Market cap(in millions)* £ 2,281.25
Listing/Admission to trading 02 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B1QH8P2
ISIN number GB00B1QH8P22



SPORTSDIRECT share price (SPD)