The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAFE SAFESTORE HOLDINGS PLC ORD 1P



Price (GBX) 546.00 Var % (+/-) +0.46% (Up +2.50)
High 550.00 Low 543.00
Volume 348,996 Last close 546.00 on 22-May-2018
Bid 546.00 Offer 547.00
Trading status Market Close Special conditions NONE
As at 23-May-2018 01:44:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:33  22-May-18 546.02 GBX 1,191 6,503.16 Off-book SINT
18:38:23  22-May-18 545.98 GBX 92 502.30 Off-book SINT
17:49:30  22-May-18 546.01 GBX 7,406 40,437.57 Off-book SINT
17:37:19  22-May-18 547.59 GBX 317 1,735.87 Off-book SINT
17:36:42  22-May-18 544.31 GBX 710 3,864.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   96.10 97.90 104.80 115.40 129.90
Pre-Tax (£ m)   48.60 52.40 118.20 94.90 78.90
EPS  57.80p 23.20p 52.40p 42.00p 37.40p
PE  2.56 8.97 6.21 8.53 11.90
PEG  n/a -0.15 0.05 -0.43 -1.11
EPS Growth  n/a -59.86% 125.86% -20.07% -10.71%
Dividend Cover  10.05 3.11 5.43 3.61 2.67
Dividend Yield  3.88% 3.58% 2.96% 3.25% 3.14%



Company Information
Updated Monthly
Company address Britannic House, Stirling Way, Borehamwood, WD6 2BT, United Kingdom
Company website http://www.safestore.co...
Market cap(in millions)* £ 1,142.81
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL B1N7Z09
ISIN number GB00B1N7Z094



SAFESTORE share price (SAFE)