The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAFE SAFESTORE HOLDINGS PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 430.30 Var % (+/-) +0.73% (Up +3.10)
High 431.00 Low 425.20
Volume 150,237 Last close 430.30 on 23-Jun-2017
Bid 430.00 Offer 430.30
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 11:23:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  23-Jun-17 430.30 36,584 157,420.95 UT
16:29:57  23-Jun-17 430.30 125 537.88 AT
16:29:57  23-Jun-17 430.30 36 154.91 AT
16:29:55  23-Jun-17 430.10 288 1,238.69 AT
16:29:47  23-Jun-17 430.10 400 1,720.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   98.80 96.10 97.90 104.80 115.40
Pre-Tax (£ m)   -19.50 48.60 52.40 118.20 94.90
EPS  9.30p 12.00p 14.40p 16.00p 19.80p
PE  11.75 12.35 14.44 20.34 18.10
PEG  -0.94 0.43 0.72 1.83 0.76
EPS Growth  -12.51% 29.03% 20.00% 11.11% 23.75%
Dividend Cover  1.72 2.12 2.38 1.93 1.93
Dividend Yield  4.94% 3.81% 2.91% 2.55% 2.86%



Company Information
Updated Monthly
Company address Britannic House, Stirling Way, Borehamwood, WD6 2BT, United Kingdom
Company website http://www.safestore.co...
Market cap(in millions)* £ 900.64
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B1N7Z09
ISIN number GB00B1N7Z094



SAFESTORE share price (SAFE)