The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAFE SAFESTORE HOLDINGS PLC ORD 1P



Price (GBX) 361.00 Var % (+/-) +0.59% (Up +2.10)
High 362.13 Low 354.30
Volume 183,353 Last close 361.00 on 26-Aug-2016
Bid 359.50 Offer 361.00
Trading status Market Close Special conditions NONE
As at 29-Aug-2016 04:23:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:18  26-Aug-16 359.28 3,107 11,162.91 NT
16:35:04  26-Aug-16 361.00 37,606 135,757.66 UT
16:29:55  26-Aug-16 359.50 131 470.94 AT
16:29:55  26-Aug-16 359.50 341 1,225.90 AT
16:29:50  26-Aug-16 359.60 19 68.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15
Revenue (£ m)   95.06 98.80 96.10 97.90 104.80
Pre-Tax (£ m)   8.55 -19.50 48.60 52.40 118.20
EPS  10.63p 9.30p 12.00p 14.40p 17.60p
PE  9.74 11.75 12.35 14.44 18.49
PEG  2.77 -0.94 0.43 0.72 0.83
EPS Growth  3.51% -12.51% 29.03% 20.00% 22.22%
Dividend Cover  2.13 1.72 2.12 2.38 2.12
Dividend Yield  4.83% 4.94% 3.81% 2.91% 2.55%



Company Information
Updated Monthly
Company address Britannic House, Stirling Way, Borehamwood, WD6 2BT, United Kingdom
Company website http://www.safestore.co...
Market cap(in millions)* £ 747.06
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1N7Z09
ISIN number GB00B1N7Z094



SAFESTORE share price (SAFE)