The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SAFE SAFESTORE HOLDINGS PLC ORD 1P



Price (GBX) 301.50 Var % (+/-) -0.08% (Down -0.25)
High 302.00 Low 300.00
Volume 218,104 Last close 301.50 on 31-Jul-2015
Bid 301.75 Offer 302.00
Trading status Market Close Special conditions XD
As at 31-Jul-2015 22:27:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:10 301.50 4,719 14,227.78 NT
16:37:15 302.00 25,334 76,508.68 O
16:35:08 301.50 410 1,236.15 AT
16:35:07 301.50 103 310.54 AT
16:35:00 301.50 46,438 140,010.57 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-10 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14
Revenue (£ m)   89.21 95.06 98.80 96.10 97.90
Pre-Tax (£ m)   29.22 8.55 -19.50 48.60 52.40
EPS  10.27p 10.63p 9.30p 12.00p 14.40p
PE  12.66 9.74 11.75 12.35 14.44
PEG  1.63 2.77 -0.94 0.43 0.72
EPS Growth  7.76% 3.51% -12.51% 29.03% 20.00%
Dividend Cover  2.19 2.13 1.72 2.12 2.38
Dividend Yield  3.62% 4.83% 4.94% 3.81% 2.91%


Company Information
Updated Monthly
Company address Britannic House, Stirling Way, Borehamwood, WD6 2BT, United Kingdom
Company website http://www.safestore.co...
Market cap(in millions)* £ 624.44
Listing/Admission to trading 14 Mar 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1N7Z09
ISIN number GB00B1N7Z094



SAFESTORE share - price