The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 97.00 Var % (+/-) +0.00% ( 0.00)
High 97.50 Low 97.00
Volume 2,702 Last close 97.00 on 20-Apr-2018
Bid 96.00 Offer 98.00
Trading status Market Close Special conditions XP
As at 22-Apr-2018 14:45:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:00:06  20-Apr-18 96.50 GBX 1,202 1,159.93 Off-book XLON
08:25:16  20-Apr-18 97.98 GBX 1,500 1,469.70 Off-book XLON
11:55:06  19-Apr-18 97.00 1,017 986.49 Off-book XLON
11:55:03  19-Apr-18 96.00 45 43.20 Off-book XLON
12:39:42  18-Apr-18 98.00 3,245 3,180.10 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   21.76 13.43 8.66 -1.54 25.09
Pre-Tax (£ m)   19.20 10.94 6.74 -3.43 23.14
EPS  15.60p 8.87p 5.49p -28.10p 19.30p
PE  n/a n/a n/a n/a 5.40
PEG  n/a n/a n/a n/a n/a
EPS Growth  333.33% -43.14% -38.11% n/a n/a
Dividend Cover  3.64 2.03 1.23 -6.11 4.09
Dividend Yield  n/a n/a n/a n/a 4.53%


Company Information
Updated Monthly
Company address Quartermile 4, 7a Nightingale Way, Edinburgh, EH3 9EG, United Kingdom
Company website
Market cap(in millions)* £ 30.05
Listing/Admission to trading 01 Mar 2007
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 750
ISIN number GB00B1N4H594

F&C UK HIGH B share price (FHIB)