The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 96.50 Var % (+/-) -1.03% (Down -1.00)
High 97.75 Low 96.50
Volume 26,509 Last close 96.50 on 23-Mar-2018
Bid 95.50 Offer 97.50
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 15:44:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:15:14  23-Mar-18 96.70 GBX 10,277 9,937.86 Off-book XLON LRGS
12:29:10  23-Mar-18 97.00 GBX 16,232 15,745.04 Off-book XLON LRGS
16:35:47  22-Mar-18 98.00 10,000 9,800.00 Off-book XLON
12:39:01  22-Mar-18 99.00 18,054 17,873.46 Off-book XLON
10:49:08  22-Mar-18 97.60 7,500 7,320.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   21.76 13.43 8.66 -1.54 25.09
Pre-Tax (£ m)   19.20 10.94 6.74 -3.43 23.14
EPS  15.60p 8.87p 5.49p -28.10p 19.30p
PE  n/a n/a n/a n/a 5.39
PEG  n/a n/a n/a n/a n/a
EPS Growth  333.33% -43.14% -38.11% n/a n/a
Dividend Cover  3.64 2.03 1.23 -6.11 4.09
Dividend Yield  n/a n/a n/a n/a 4.54%


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 84.37
Listing/Admission to trading 01 Mar 2007
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B1N4G299

F&C UK HIGH share price (FHI)