The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EIG EI GROUP PLC ORD 2.5P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 132.50 Var % (+/-) +0.00% ( 0.00)
High 135.00 Low 131.00
Volume (order book) 532,386 Last close 132.50 on 21-Jul-2017
Volume (off-book) 25,781
Bid 132.00 Offer 132.25
Trading status Market Close Special conditions NONE
As at 23-Jul-2017 01:33:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:24  21-Jul-17 132.50 129,779 171,957.18 UT
16:29:52  21-Jul-17 132.00 1,298 1,713.36 AT
16:29:52  21-Jul-17 132.25 878 1,161.16 AT
16:29:52  21-Jul-17 132.25 13 17.19 AT
16:29:52  21-Jul-17 132.25 571 755.15 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:24:37 132.00 281 370.92 NT
12:23:48 132.25 10,000 13,225.00 O
12:02:23 132.50 1,300 1,722.50 NT
11:27:17 132.32 7,500 9,924.00 O
11:26:20 132.50 1,300 1,722.50 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   692.00 639.00 632.00 625.00 632.00
Pre-Tax (£ m)   34.00 -42.00 36.00 -71.00 75.00
EPS  20.50p 19.00p 19.00p 19.40p 19.60p
PE  62.05 66.95 66.95 65.57 64.90
PEG  -5.01 -9.15 n/a 31.08 63.01
EPS Growth  -12.39% -7.32% 0.00% 2.11% 1.03%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 3 Monkspath Hall Road, Solihull, B90 4SJ, United Kingdom
Company website http://www.eigroupplc.c...
Market cap(in millions)* £ 638.54
Listing/Admission to trading 06 Nov 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1L8B62
ISIN number GB00B1L8B624



EI GRP PLC share price (EIG)