The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 139.60 Var % (+/-) -0.14% (Down -0.20)
High 141.60 Low 136.60
Volume 521,782 Last close 139.60 on 17-Jan-2018
Bid 139.40 Offer 140.00
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 06:00:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:28  17-Jan-18 138.00 GBX 2,680 3,698.27 Off-book XOFF
16:53:25  17-Jan-18 139.56 GBX 1,426 1,990.10 Off-book XOFF
16:52:04  17-Jan-18 139.58 GBX 900 1,256.26 Off-book XOFF
16:35:18  17-Jan-18 139.60 GBX 75,907 105,966.17 UT XLON
16:29:47  17-Jan-18 140.00 GBX 1,124 1,573.60 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   639.00 632.00 625.00 632.00 648.00
Pre-Tax (£ m)   -42.00 36.00 -71.00 75.00 58.00
EPS  -0.80p 5.90p -13.00p 14.20p 11.20p
PE  n/a 215.59 n/a 89.58 12.30
PEG  n/a n/a n/a n/a -0.59
EPS Growth  n/a n/a n/a n/a -20.91%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 3 Monkspath Hall Road, Solihull, B90 4SJ, United Kingdom
Company website http://www.eigroupplc.c...
Market cap(in millions)* £ 672.76
Listing/Admission to trading 06 Nov 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B1L8B624

EI GRP PLC share price (EIG)