The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 14.25 Var % (+/-) +0.00% ( 0.00)
High 14.25 Low 14.00
Volume 28,000 Last close 14.25 on 16-Feb-2018
Bid 14.00 Offer 14.50
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 06:55:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:05:37  16-Feb-18 14.02 GBX 15,000 2,103.00 Off-book AIMX
08:40:21  16-Feb-18 14.00 GBX 13,000 1,820.00 Off-book AIMX
08:30:10  15-Feb-18 14.25 100,000 14,250.00 Off-book AIMX
12:13:45  13-Feb-18 13.76 15,000 2,064.00 Off-book AIMX
15:58:42  12-Feb-18 14.00 50,000 7,000.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (€ m)   11.24 10.15 7.65 9.62 10.45
Pre-Tax (€ m)   -0.41 0.02 -0.77 -1.72 -2.00
EPS  -0.11c 0.08c -0.27c -0.54c -0.58c
PE  n/a 101.56 n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 9-13 St. Andrew Street, London, EC4A 3AF, United Kingdom
Company website
Market cap(in millions)* £ 48.63
Listing/Admission to trading 08 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B1L7NQ30

ARTILIUM share price (ARTA)