The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 11.50 Var % (+/-) -2.13% (Down -0.25)
High 11.75 Low 11.50
Volume 130,000 Last close 11.50 on 24-Nov-2017
Bid 11.00 Offer 12.00
Trading status Market Close Special conditions NONE
As at 25-Nov-2017 09:32:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:00:23  24-Nov-17 11.50 80,000 9,200.00 UT
11:00:26  24-Nov-17 11.50 50,000 5,750.00 UT
15:58:48  17-Nov-17 12.00 33,333 3,999.96 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   9.25 8.48 5.84 7.21 8.99
Pre-Tax (£ m)   -0.33 0.02 -0.59 -1.29 -1.72
EPS  -0.09p 0.07p -0.21p -0.41p -0.50p
PE  -86.11 92.86 -29.76 -13.41 -15.00
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 9-13 St. Andrew Street, London, EC4A 3AF, United Kingdom
Company website
Market cap(in millions)* £ 35.80
Listing/Admission to trading 08 Jan 2007
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B1L7NQ30

ARTILIUM share price (ARTA)