The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNK RANK GROUP PLC ORD 13 8/9P



Price (GBX) 188.40 Var % (+/-) -0.32% (Down -0.60)
High 191.40 Low 187.20
Volume 157,302 Last close 188.40 on 19-Jun-2018
Bid 189.00 Offer 190.40
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 23:11:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:04:48  19-Jun-18 188.39 GBX 438 825.16 Off-book SINT
16:52:25  19-Jun-18 190.08 GBX 337 640.56 Off-book XOFF
16:51:56  19-Jun-18 189.11 GBX 893 1,688.75 Off-book XOFF
16:51:54  19-Jun-18 189.06 GBX 6,002 11,347.44 Off-book XOFF
16:51:49  19-Jun-18 188.85 GBX 1,200 2,266.25 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   596.20 678.50 700.70 708.50 707.20
Pre-Tax (£ m)   42.70 14.40 74.50 85.50 79.70
EPS  6.90p 5.20p 19.10p 19.10p 16.10p
PE  20.76 37.13 14.59 11.76 14.73
PEG  -0.25 -1.51 0.05 -43.06 -0.95
EPS Growth  -83.95% -24.64% 267.31% -0.27% -15.48%
Dividend Cover  1.80 1.00 2.70 2.80 2.21
Dividend Yield  2.67% 2.69% 2.54% 3.04% 3.08%


Market

Company Information
Company website http://www.rank.com
Company address TOR, Saint-Cloud Way, Maidenhead, SL6 8BN, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 738.39
Admission date 07 Oct 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1L5QH97
SEDOL B1L5QH9
Exchange market size 2,000
Security market cap, £m 738.39



RANK GRP. share price (RNK)