The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNK RANK GROUP PLC ORD 13 8/9P



Price (GBX) 222.50 Var % (+/-) -3.22% (Down -7.40)
High 228.30 Low 219.00
Volume 87,308 Last close 229.90 on 28-Jul-2016
Bid 219.00 Offer 222.30
Trading status Market Close Special conditions Bid situation
As at 30-Jul-2016 10:04:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:28  29-Jul-16 222.50 1,790 3,982.75 AT
16:35:14  29-Jul-16 222.50 1,078 2,398.55 AT
16:35:13  29-Jul-16 222.50 26,458 58,869.05 UT
16:29:47  29-Jul-16 219.00 82 179.58 AT
16:29:29  29-Jul-16 221.30 770 1,704.01 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   544.50 834.20 596.20 678.50 700.70
Pre-Tax (£ m)   73.50 222.30 42.70 14.40 74.50
EPS  10.20p 16.90p -4.90p 13.50p 14.60p
PE  12.39 6.92 -31.35 12.38 15.09
PEG  0.85 0.11 n/a n/a 1.85
EPS Growth  14.61% 65.69% n/a n/a 8.15%
Dividend Cover  4.88 8.05 -1.31 3.21 3.07
Dividend Yield  1.65% 1.79% 2.44% 2.51% 2.16%


Market

Company Information
Updated Monthly
Company address Statesman House, Stafferton Way, Maidenhead, SL6 1AY, United Kingdom
Company website http://www.rank.com
Market cap(in millions)* £ 865.53
Listing/Admission to trading 07 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B1L5QH9
ISIN number GB00B1L5QH97



RANK GRP. share price (RNK)