The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RNK RANK GROUP PLC ORD 13 8/9P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 233.20 Var % (+/-) +0.09% (Up +0.20)
High 238.60 Low 229.70
Volume 4,883 Last close 233.00 on 28-Jun-2017
Bid 232.50 Offer 233.20
Trading status Regular Trading Special conditions NONE
As at 29-Jun-2017 11:50:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:46:15 233.20 90 209.88 AT
11:42:44 233.50 40 93.40 AT
11:41:39 233.50 4 9.34 AT
11:41:21 233.50 62 144.77 AT
11:30:39 233.10 74 172.49 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   834.20 596.20 678.50 700.70 708.50
Pre-Tax (£ m)   222.30 42.70 14.40 74.50 85.50
EPS  16.90p -4.90p 13.50p 14.60p 15.70p
PE  6.92 -31.35 12.38 15.09 13.64
PEG  0.11 n/a n/a 1.85 1.81
EPS Growth  65.69% n/a n/a 8.15% 7.53%
Dividend Cover  8.05 -1.31 3.21 3.07 2.71
Dividend Yield  1.79% 2.44% 2.51% 2.16% 2.71%


Market

Company Information
Updated Monthly
Company address Statesman House, Stafferton Way, Maidenhead, SL6 1AY, United Kingdom
Company website http://www.rank.com
Market cap(in millions)* £ 910.29
Listing/Admission to trading 07 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1L5QH9
ISIN number GB00B1L5QH97



RANK GRP. share price (RNK)