The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTB WHITBREAD PLC ORD 76 122/153P



Price (GBX) 4,161.00 Var % (+/-) -0.34% (Down -14.00)
High 4,185.68 Low 4,127.00
Volume 567,661 Last close 4,161.00 on 25-Aug-2016
Bid 4,168.00 Offer 4,169.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2016 22:40:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:03 4,163.03 7,204 299,904.56 NT
17:02:00 4,152.84 75 3,114.63 NT
16:57:49 4,163.86 728 30,312.88 NT
16:48:40 4,161.11 8,692 361,683.50 NT
16:35:22 4,161.00 106,782 4,443,199.02 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 01-Mar-12 28-Feb-13 27-Feb-14 26-Feb-15 03-Mar-16
Revenue (£ m)   1778.00 2030.00 2294.30 2608.10 2921.80
Pre-Tax (£ m)   305.80 343.20 347.00 463.80 487.70
EPS  134.35p 149.10p 179.02p 213.67p 238.65p
PE  12.56 16.92 24.56 24.73 15.92
PEG  0.83 1.54 1.22 1.28 1.36
EPS Growth  15.07% 10.98% 20.07% 19.36% 11.69%
Dividend Cover  2.65 2.80 3.00 2.96 2.79
Dividend Yield  3.01% 2.11% 1.36% 1.37% 2.25%


Market

Company Information
Updated Monthly
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
Company website http://www.whitbread.co...
Market cap(in millions)* £ 7,617.81
Listing/Admission to trading 09 Jul 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Aug-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1KJJ40
ISIN number GB00B1KJJ408



WHITBREAD share price (WTB)