The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTB WHITBREAD PLC ORD 76 122/153P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 3,864.00 Var % (+/-) +0.89% (Up +34.00)
High 3,864.00 Low 3,808.00
Volume 1,019,318 Last close 3,864.00 on 15-Dec-2017
Bid 3,853.00 Offer 3,856.00
Trading status Market Close Special conditions XD
As at 16-Dec-2017 01:31:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:39  15-Dec-17 3,864.00 9,040 349,305.60 O
17:09:51  15-Dec-17 3,844.02 1,089 41,861.35 O
17:09:51  15-Dec-17 3,844.02 457 17,567.18 O
17:02:53  15-Dec-17 3,820.60 332 12,684.41 O
16:53:12  15-Dec-17 3,855.34 172 6,631.18 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 27-Feb-14 26-Feb-15 03-Mar-16 02-Mar-17
Revenue (£ m)   2030.00 2294.30 2608.10 2921.80 3106.00
Pre-Tax (£ m)   354.00 344.50 460.40 483.50 511.50
EPS  170.89p 182.98p 204.81p 215.66p 231.39p
PE  14.76 24.03 25.80 17.62 16.60
PEG  1.16 3.40 2.16 5.32 1.77
EPS Growth  12.78% 7.07% 11.93% 3.31% 9.36%
Dividend Cover  7.25 6.78 6.33 5.68 6.13
Dividend Yield  0.93% 0.61% 0.61% 1.00% 0.98%


Market

Company Information
Updated Monthly
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
Company website http://www.whitbread.co...
Market cap(in millions)* £ 7,086.03
Listing/Admission to trading 09 Jul 1948
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1KJJ40
ISIN number GB00B1KJJ408



WHITBREAD share price (WTB)