The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTB WHITBREAD PLC ORD 76 122/153P



Price (GBX) 5,025.00 Var % (+/-) +0.50% (Up +25.00)
High 5,038.20 Low 4,933.00
Volume 347,097 Last close 5,025.00 on 06-Jul-2015
Bid 5,025.00 Offer 5,030.00
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 23:17:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:02  06-Jul-15 5,022.52 107 5,374.10 NT
17:07:36  03-Jul-15 5,000.00 1,500 75,000.00 NT
16:59:11  06-Jul-15 5,026.01 107 5,377.83 NT
16:49:52  06-Jul-15 5,027.17 3,694 185,703.71 NT
16:39:35  06-Jul-15 5,025.00 62 3,115.50 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 03-Mar-11 01-Mar-12 28-Feb-13 27-Feb-14 26-Feb-15
Revenue (£ m)   1599.60 1778.00 2030.00 2294.30 2608.10
Pre-Tax (£ m)   271.20 305.80 343.20 347.00 463.80
EPS  116.75p 134.35p 149.10p 179.02p 213.67p
PE  14.63 12.56 16.92 24.56 24.73
PEG  0.72 0.83 1.54 1.22 1.28
EPS Growth  20.42% 15.07% 10.98% 20.07% 19.36%
Dividend Cover  2.95 2.65 2.80 3.00 2.96
Dividend Yield  2.32% 3.01% 2.11% 1.36% 1.37%

Market

Company Information
Updated Monthly
Company address Whitbread Court, Houghton Hall Business Park, Porz Avenue, Dunstable, LU5 5XE, United Kingdom
Company website http://www.whitbread.co...
Market cap(in millions)* £ 9,015.59
Listing/Admission to trading 09 Jul 1948
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 300
SEDOL B1KJJ40
ISIN number GB00B1KJJ408



WHITBREAD share - price