The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCAP TP ICAP PLC ORD 25P



Price (GBX) 439.90 Var % (+/-) +1.57% (Up +6.80)
High - Low -
Volume - Last close 433.10 on 24-May-2018
Bid 439.80 Offer 439.90
Trading status No Active Session Special conditions NONE
As at 26-May-2018 07:17:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:59  25-May-18 439.90 GBX 337 1,482.46 AT XLON ALGO
16:29:44  25-May-18 439.90 GBX 539 2,371.06 AT XLON
16:29:44  25-May-18 439.90 GBX 211 928.19 AT XLON ALGO
16:29:44  25-May-18 439.90 GBX 15 65.98 AT XLON ALGO
16:29:41  25-May-18 440.00 GBX 64 281.60 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   850.80 803.70 703.50 796.00 891.50
Pre-Tax (£ m)   -34.70 84.40 33.50 105.70 56.80
EPS  -27.10p 30.10p 11.20p 34.00p 17.80p
PE  n/a n/a n/a n/a 24.34
PEG  n/a n/a n/a n/a -0.51
EPS Growth  n/a n/a -62.79% 203.57% -47.79%
Dividend Cover  -1.61 1.79 0.66 2.02 1.06
Dividend Yield  n/a n/a n/a n/a 3.89%


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
Company website http://www.tpicap.com
Market cap(in millions)* £ 2,437.63
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51



TP ICAP share price (TCAP)