The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCAP TP ICAP PLC ORD 25P



Price (GBX) 444.50 Var % (+/-) +1.72% (Up +7.50)
High 446.10 Low 437.10
Volume 10,912,368 Last close 444.50 on 20-Jan-2017
Bid 443.80 Offer 444.10
Trading status Market Close Special conditions NONE
As at 23-Jan-2017 00:28:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:06  20-Jan-17 441.95 3,345 14,783.08 NT
16:50:45  20-Jan-17 442.96 8,019 35,521.07 NT
16:50:08  20-Jan-17 442.90 105 465.04 OT
16:50:08  20-Jan-17 442.90 35 155.02 OT
16:50:08  20-Jan-17 442.90 18 79.72 OT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   910.20 850.80 803.70 703.50 796.00
Pre-Tax (£ m)   119.20 -38.10 84.40 33.50 105.70
EPS  46.10p 39.50p 36.00p 32.30p 32.20p
PE  19.22 22.43 24.61 27.43 27.52
PEG  -2.41 -1.57 -2.78 -2.67 -88.77
EPS Growth  -7.98% -14.32% -8.86% -10.28% -0.31%
Dividend Cover  2.93 2.34 2.14 1.92 1.91
Dividend Yield  1.78% 1.90% 1.90% 1.90% 1.90%


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
Company website http://www.tpicap.com
Market cap(in millions)* £ 2,437.22
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51



TP ICAP share price (TCAP)