The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCAP TP ICAP PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 510.00 Var % (+/-) +0.20% (Up +1.00)
High 512.50 Low 505.00
Volume 1,213,885 Last close 510.00 on 15-Dec-2017
Bid 509.00 Offer 510.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 12:56:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:33  15-Dec-17 509.44 5,907 30,092.44 Off-book
16:53:39  15-Dec-17 508.90 306 1,557.25 Off-book
16:53:39  15-Dec-17 508.91 119 605.60 Off-book
16:41:33  15-Dec-17 510.00 8,060 41,106.00 Off-book
16:37:28  15-Dec-17 510.00 3,220 16,422.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   850.80 803.70 703.50 796.00 891.50
Pre-Tax (£ m)   -34.70 84.40 33.50 105.70 56.80
EPS  -27.10p 30.10p 11.20p 34.00p 17.80p
PE  n/a n/a n/a n/a 24.34
PEG  n/a n/a n/a n/a -0.51
EPS Growth  n/a n/a -62.79% 203.57% -47.79%
Dividend Cover  -1.60 n/a n/a 1.02 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
Company website http://www.tpicap.com
Market cap(in millions)* £ 2,826.08
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51



TP ICAP share price (TCAP)