The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCAP TP ICAP PLC ORD 25P



Price (GBX) 466.30 Var % (+/-) +1.75% (Up +8.00)
High 469.60 Low 462.20
Volume 1,337,238 Last close 458.30 on 21-Apr-2017
Bid 466.20 Offer 466.50
Trading status Regular Trading Special conditions NONE
As at 24-Apr-2017 14:00:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:59:56 466.30 167 778.72 AT
13:59:56 466.30 269 1,254.35 AT
13:59:56 466.30 200 932.60 AT
13:59:56 466.30 314 1,464.18 AT
13:59:56 466.30 224 1,044.51 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   850.80 803.70 703.50 796.00 891.50
Pre-Tax (£ m)   -38.10 84.40 33.50 105.70 56.80
EPS  39.50p 36.00p 32.30p 32.20p 42.50p
PE  22.43 24.61 27.43 27.52 10.20
PEG  -1.57 -2.78 -2.67 -88.77 0.32
EPS Growth  -14.32% -8.86% -10.28% -0.31% 31.99%
Dividend Cover  2.34 2.14 1.92 1.91 2.52
Dividend Yield  1.90% 1.90% 1.90% 1.90% 3.89%


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
Company website http://www.tpicap.com
Market cap(in millions)* £ 2,539.59
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51



TP ICAP share price (TCAP)