The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 539.80 Var % (+/-) -0.37% (Down -2.00)
High 546.40 Low 537.80
Volume 886,299 Last close 541.80 on 18-Jan-2018
Bid 539.20 Offer 539.60
Trading status Market Close Special conditions NONE
As at 24-Jan-2018 03:49:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:11:07  23-Jan-18 540.02 GBX 397 2,143.90 Off-book SINT
18:09:12  23-Jan-18 539.80 GBX 397 2,143.01 Off-book SINT
18:06:51  23-Jan-18 539.96 GBX 12,180 65,766.52 Off-book SINT
17:36:47  23-Jan-18 539.80 GBX 89,542 483,347.72 Off-book SINT
17:12:24  23-Jan-18 542.58 GBX 240 1,302.20 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   850.80 803.70 703.50 796.00 891.50
Pre-Tax (£ m)   -34.70 84.40 33.50 105.70 56.80
EPS  -27.10p 30.10p 11.20p 34.00p 17.80p
PE  n/a n/a n/a n/a 24.34
PEG  n/a n/a n/a n/a -0.51
EPS Growth  n/a n/a -62.79% 203.57% -47.79%
Dividend Cover  -1.60 n/a n/a 1.02 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
Company website
Market cap(in millions)* £ 2,991.21
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B1H0DZ51

TP ICAP share price (TCAP)