The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCAP TP ICAP PLC ORD 25P



Price (GBX) 419.40 Var % (+/-) -1.60% (Down -6.80)
High 428.40 Low 418.80
Volume 1,529,560 Last close 419.40 on 18-Jun-2018
Bid 419.80 Offer 420.20
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 22:21:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:06:08 420.03 GBX 566 2,377.38 Off-book SINT
17:42:14 426.00 GBX 9,700 41,322.48 Off-book SINT
17:40:21 425.99 GBX 118 502.67 Off-book SINT
17:40:20 426.29 GBX 295 1,257.57 Off-book SINT
17:39:36 425.31 GBX 375 1,594.90 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   803.70 703.50 796.00 891.50 1757.00
Pre-Tax (£ m)   84.40 33.50 105.70 56.80 72.00
EPS  30.10p 11.20p 34.00p 17.80p 15.80p
PE  n/a n/a n/a 24.34 33.42
PEG  n/a n/a n/a -0.51 -3.04
EPS Growth  n/a -62.79% 203.57% -47.79% -10.99%
Dividend Cover  1.79 0.66 2.02 1.06 0.94
Dividend Yield  n/a n/a n/a 3.89% 3.19%


Market

Company Information
Company website http://www.tpicap.com
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 2,400.94
Admission date 19 Dec 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B1H0DZ51
SEDOL B1H0DZ5
Exchange market size 3,000
Security market cap, £m 2,400.94



TP ICAP share price (TCAP)