TCAP TP ICAP PLC ORD 25P
Price (GBX) | 467.60 | Var % (+/-) |
+2.07%
(![]() |
High | 469.10 | Low | 458.00 |
Volume | 1,260,038 | Last close | 467.60 on 19-Apr-2018 |
Bid | 467.10 | Offer | 467.60 |
Trading status | Market Close | Special conditions | XD |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
17:40:41 | 465.11 | GBX | 10,959 | 50,971.08 | Off-book | SINT | |
17:39:32 | 468.03 | GBX | 2,584 | 12,093.90 | Off-book | SINT | |
17:37:42 | 467.60 | GBX | 10,959 | 51,244.28 | Off-book | SINT | |
17:34:30 | 467.29 | GBX | 5,284 | 24,691.55 | Off-book | SINT | |
17:34:29 | 465.31 | GBX | 1,119 | 5,206.79 | Off-book | SINT |
Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
---|---|---|---|---|---|
Revenue (£ m) | 850.80 | 803.70 | 703.50 | 796.00 | 891.50 |
Pre-Tax (£ m) | -34.70 | 84.40 | 33.50 | 105.70 | 56.80 |
EPS | -27.10p | 30.10p | 11.20p | 34.00p | 17.80p |
PE | n/a | n/a | n/a | n/a | 24.34 |
PEG | n/a | n/a | n/a | n/a | -0.51 |
EPS Growth | n/a | n/a | -62.79% | 203.57% | -47.79% |
Dividend Cover | -1.61 | 1.79 | 0.66 | 2.02 | 1.06 |
Dividend Yield | n/a | n/a | n/a | n/a | 3.89% |
Updated Monthly | |
---|---|
Company address | 155 Bishopsgate, London, EC2M 3TQ, United Kingdom |
Company website | http://www.tpicap.com |
Market cap(in millions)* | £ 2,538.48 |
Listing/Admission to trading | 19 Dec 2006 |
Trading service | SETS |
Market | Main Market |
Listing category | Premium Equity Commercial Companies |
19-Apr-18 | |
---|---|
FTSE index | FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
FTSE sector | Financial Services |
FTSE sub-sector | Investment Services |
Country of share register | GB |
Segment | STMM |
MiFID Status | - |
Exchange market size | 3,000 |
SEDOL | B1H0DZ5 |
ISIN number | GB00B1H0DZ51 |