The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TLPR TULLETT PREBON PLC ORD 25P



Price (GBX) 367.90 Var % (+/-) -0.33% (Down -1.20)
High 370.10 Low 365.80
Volume 415,544 Last close 367.90 on 03-Jul-2015
Bid 368.10 Offer 368.60
Trading status Market Close Special conditions NONE
As at 03-Jul-2015 21:08:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:01 367.90 22,311 82,082.17 UT
16:29:11 368.60 200 737.20 AT
16:28:47 368.80 28 103.26 AT
16:26:12 368.90 1,116 4,116.92 AT
16:26:11 368.80 173 638.02 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   908.50 910.20 850.80 803.70 703.50
Pre-Tax (£ m)   142.80 119.20 -38.10 84.40 33.50
EPS  50.10p 46.10p 39.50p 36.00p 32.30p
PE  7.64 5.86 6.37 10.46 8.79
PEG  4.17 -0.73 -0.44 -1.18 -0.86
EPS Growth  1.83% -7.98% -14.32% -8.86% -10.28%
Dividend Cover  3.29 2.93 2.34 2.14 1.92
Dividend Yield  3.98% 5.83% 6.69% 4.48% 5.94%

Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 898.82
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51



TULLETT PREBON share - price