The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TCAP TP ICAP PLC ORD 25P



Price (GBX) 467.60 Var % (+/-) +2.07% (Up +9.50)
High 469.10 Low 458.00
Volume 1,260,038 Last close 467.60 on 19-Apr-2018
Bid 467.10 Offer 467.60
Trading status Market Close Special conditions XD
As at 19-Apr-2018 18:26:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:40:41 465.11 GBX 10,959 50,971.08 Off-book SINT
17:39:32 468.03 GBX 2,584 12,093.90 Off-book SINT
17:37:42 467.60 GBX 10,959 51,244.28 Off-book SINT
17:34:30 467.29 GBX 5,284 24,691.55 Off-book SINT
17:34:29 465.31 GBX 1,119 5,206.79 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   850.80 803.70 703.50 796.00 891.50
Pre-Tax (£ m)   -34.70 84.40 33.50 105.70 56.80
EPS  -27.10p 30.10p 11.20p 34.00p 17.80p
PE  n/a n/a n/a n/a 24.34
PEG  n/a n/a n/a n/a -0.51
EPS Growth  n/a n/a -62.79% 203.57% -47.79%
Dividend Cover  -1.61 1.79 0.66 2.02 1.06
Dividend Yield  n/a n/a n/a n/a 3.89%


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3TQ, United Kingdom
Company website http://www.tpicap.com
Market cap(in millions)* £ 2,538.48
Listing/Admission to trading 19 Dec 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B1H0DZ5
ISIN number GB00B1H0DZ51



TP ICAP share price (TCAP)