TCAP TP ICAP PLC ORD 25P
For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.For further information please contact us on lse-website@lseg.com
| Price (GBX) | 478.70 | Var % (+/-) |
-0.31%
(
-1.50)
|
| High | 483.30 | Low | 478.00 |
| Volume | 802,353 | Last close | 478.70 on 26-Jun-2017 |
| Bid | 478.50 | Offer | 478.80 |
| Trading status | Market Close | Special conditions | NONE |
As at 27-Jun-2017 06:14:03 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:36:50 26-Jun-17 | 478.70 | 74 | 354.24 | AT |
| 16:35:17 26-Jun-17 | 478.70 | 196,406 | 940,195.52 | UT |
| 16:29:58 26-Jun-17 | 478.50 | 8 | 38.28 | AT |
| 16:29:55 26-Jun-17 | 478.50 | 90 | 430.65 | AT |
| 16:29:50 26-Jun-17 | 478.80 | 20 | 95.76 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 850.80 | 803.70 | 703.50 | 796.00 | 891.50 |
| Pre-Tax (£ m) | -38.10 | 84.40 | 33.50 | 105.70 | 56.80 |
| EPS | 39.50p | 36.00p | 32.30p | 32.20p | 42.50p |
| PE | 22.43 | 24.61 | 27.43 | 27.52 | 10.20 |
| PEG | -1.57 | -2.78 | -2.67 | -88.77 | 0.32 |
| EPS Growth | -14.32% | -8.86% | -10.28% | -0.31% | 31.99% |
| Dividend Cover | 2.34 | 2.14 | 1.92 | 1.91 | 2.52 |
| Dividend Yield | 1.90% | 1.90% | 1.90% | 1.90% | 3.89% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | 155 Bishopsgate, London, EC2M 3TQ, United Kingdom |
| Company website | http://www.tpicap.com |
| Market cap(in millions)* | £ 2,652.63 |
| Listing/Admission to trading | 19 Dec 2006 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 27-Jun-17 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Financial Services |
| FTSE sub-sector | Investment Services |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | B1H0DZ5 |
| ISIN number | GB00B1H0DZ51 |