TCAP TP ICAP PLC ORD 25P
| Price (GBX) | 539.00 | Var % (+/-) |
+0.19%
(
+1.00)
|
| High | 541.00 | Low | 537.50 |
| Volume | 594,898 | Last close | 539.00 on 20-Oct-2017 |
| Bid | 539.00 | Offer | 540.00 |
| Trading status | Market Close | Special conditions | XD |
As at 23-Oct-2017 03:19:14 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:06:44 20-Oct-17 | 538.34 | 628 | 3,380.80 | NT |
| 17:06:44 20-Oct-17 | 538.35 | 1,987 | 10,696.92 | NT |
| 16:48:44 20-Oct-17 | 539.00 | 7 | 37.73 | NT |
| 16:48:44 20-Oct-17 | 539.00 | 9 | 48.51 | NT |
| 16:35:11 20-Oct-17 | 539.00 | 171,453 | 924,131.67 | UT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 850.80 | 803.70 | 703.50 | 796.00 | 891.50 |
| Pre-Tax (£ m) | -38.10 | 84.40 | 33.50 | 105.70 | 56.80 |
| EPS | 39.50p | 36.00p | 32.30p | 32.20p | 42.50p |
| PE | 22.43 | 24.61 | 27.43 | 27.52 | 10.20 |
| PEG | -1.57 | -2.78 | -2.67 | -88.77 | 0.32 |
| EPS Growth | -14.32% | -8.86% | -10.28% | -0.31% | 31.99% |
| Dividend Cover | 2.34 | 2.14 | 1.92 | 1.91 | 2.52 |
| Dividend Yield | 1.90% | 1.90% | 1.90% | 1.90% | 3.89% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | 155 Bishopsgate, London, EC2M 3TQ, United Kingdom |
| Company website | http://www.tpicap.com |
| Market cap(in millions)* | £ 2,986.78 |
| Listing/Admission to trading | 19 Dec 2006 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 22-Oct-17 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Financial Services |
| FTSE sub-sector | Investment Services |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 3,000 |
| SEDOL | B1H0DZ5 |
| ISIN number | GB00B1H0DZ51 |