TCAP TP ICAP PLC ORD 25P
| Price (GBX) | 467.60 | Var % (+/-) |
+2.07%
(
+9.50)
|
| High | 469.10 | Low | 458.00 |
| Volume | 1,260,038 | Last close | 467.60 on 19-Apr-2018 |
| Bid | 467.10 | Offer | 467.60 |
| Trading status | Market Close | Special conditions | XD |
As at 19-Apr-2018 18:26:14 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 17:40:41 | 465.11 | GBX | 10,959 | 50,971.08 | Off-book | SINT | |
| 17:39:32 | 468.03 | GBX | 2,584 | 12,093.90 | Off-book | SINT | |
| 17:37:42 | 467.60 | GBX | 10,959 | 51,244.28 | Off-book | SINT | |
| 17:34:30 | 467.29 | GBX | 5,284 | 24,691.55 | Off-book | SINT | |
| 17:34:29 | 465.31 | GBX | 1,119 | 5,206.79 | Off-book | SINT |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 850.80 | 803.70 | 703.50 | 796.00 | 891.50 |
| Pre-Tax (£ m) | -34.70 | 84.40 | 33.50 | 105.70 | 56.80 |
| EPS | -27.10p | 30.10p | 11.20p | 34.00p | 17.80p |
| PE | n/a | n/a | n/a | n/a | 24.34 |
| PEG | n/a | n/a | n/a | n/a | -0.51 |
| EPS Growth | n/a | n/a | -62.79% | 203.57% | -47.79% |
| Dividend Cover | -1.61 | 1.79 | 0.66 | 2.02 | 1.06 |
| Dividend Yield | n/a | n/a | n/a | n/a | 3.89% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | 155 Bishopsgate, London, EC2M 3TQ, United Kingdom |
| Company website | http://www.tpicap.com |
| Market cap(in millions)* | £ 2,538.48 |
| Listing/Admission to trading | 19 Dec 2006 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 19-Apr-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Financial Services |
| FTSE sub-sector | Investment Services |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | - |
| Exchange market size | 3,000 |
| SEDOL | B1H0DZ5 |
| ISIN number | GB00B1H0DZ51 |