The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 112.50 Var % (+/-) +0.00% ( 0.00)
High 112.50 Low 112.00
Volume - Last close 112.50 on 19-Mar-2018
Bid 111.00 Offer 114.00
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2018 11:37:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:21:59  07-Mar-18 110.51 4,635 5,122.14 Off-book XLON
10:55:20  16-Feb-18 115.11 7,648 8,803.61 Off-book XLON
10:56:46  19-Dec-17 109.65 4,500 4,934.25 Off-book XLON
10:56:36  19-Dec-17 109.00 4,561 4,971.49 Off-book XLON
09:06:22  15-Dec-17 111.00 30,000 33,300.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   0.00 -0.15 5.84
Pre-Tax (£ m)   -0.51 -0.86 4.99
EPS  -2.97p -3.39p 14.54p
PE  n/a n/a 7.12
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address 41 Lothbury, London, EC2R 7AE, United Kingdom
Company website http://www.hargreaveaim...
Market cap(in millions)* £ 52.97
Listing/Admission to trading 16 Apr 2007
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B1GDYS53

HARGREAVE 2 share price (HHVT)