The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 280.25 Var % (+/-) -1.06% (Down -3.00)
High 295.00 Low 279.75
Volume 56,504 Last close 280.25 on 12-Dec-2017
Bid 279.00 Offer 287.75
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 23:08:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  12-Dec-17 280.25 1,577 4,419.54 UT
16:29:33  12-Dec-17 279.75 178 497.96 AT
16:28:26  12-Dec-17 280.75 395 1,108.96 AT
16:28:26  12-Dec-17 280.75 214 600.80 AT
16:28:17  12-Dec-17 280.75 56 157.22 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   243.84 258.60 287.50 300.59 307.75
Pre-Tax (£ m)   5.45 15.35 30.56 37.44 62.48
EPS  6.80p 13.60p 24.50p 29.70p 49.20p
PE  38.09 32.35 12.16 9.60 4.68
PEG  -0.80 0.32 0.15 0.45 0.07
EPS Growth  -47.43% 100.55% 80.15% 21.22% 65.20%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Newcastle House, Albany Court, Newcastle Business Park, Newcastle upon Tyne, NE4 7YB, United Kingdom
Company website
Market cap(in millions)* £ 290.69
Listing/Admission to trading 21 Nov 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B1G5HX72

LSL PROP share price (LSL)