The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HOC HOCHSCHILD MINING PLC ORD 25P



Price (GBX) 213.50 Var % (+/-) +0.95% (Up +2.00)
High 214.80 Low 209.50
Volume 1,420,309 Last close 213.50 on 18-May-2018
Bid 212.80 Offer 213.10
Trading status Market Close Special conditions XD
As at 20-May-2018 16:39:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:42:10  18-May-18 212.68 GBX 127,004 270,109.57 Off-book SINT
17:13:19  18-May-18 213.50 GBX 827 1,765.64 Off-book SINT
17:06:26  18-May-18 211.72 GBX 1,579 3,342.98 Off-book XOFF
16:55:00  18-May-18 212.66 GBX 127,004 270,082.90 Off-book XLON
16:53:52  18-May-18 213.48 GBX 27,346 58,378.79 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   817.95 622.16 492.95 469.15 688.24
Pre-Tax ($ m)   207.19 -125.54 -68.21 -256.18 108.28
EPS  19.00¢ -36.00¢ -19.00¢ -52.00¢ 9.00¢
PE  41.32 n/a n/a n/a 28.90
PEG  -0.67 n/a n/a n/a n/a
EPS Growth  -62.10% n/a n/a n/a n/a
Dividend Cover  3.17 n/a n/a n/a 3.26
Dividend Yield  0.76% n/a n/a n/a 1.06%



Company Information
Updated Monthly
Company address 23 Hanover Square, London, W1S 1JB, United Kingdom
Company website http://www.hochschildmi...
Market cap(in millions)* £ 1,082.94
Listing/Admission to trading 08 Nov 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Platinum & Precious Metals
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL B1FW502
ISIN number GB00B1FW5029



HOCHSCHILD share price (HOC)