The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBA BBA AVIATION PLC ORD 29 16/21P



Price (GBX) 246.60 Var % (+/-) -2.07% (Down -5.20)
High 250.40 Low 242.10
Volume 2,430,325 Last close 246.60 on 26-Aug-2016
Bid 245.80 Offer 246.10
Trading status Market Close Special conditions NONE
As at 27-Aug-2016 05:23:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:13  26-Aug-16 246.56 801 1,974.97 NT
17:03:13  26-Aug-16 245.60 13,778 33,838.26 NT
17:01:19  26-Aug-16 246.55 21,364 52,673.97 NT
16:55:32  26-Aug-16 246.52 50,231 123,827.95 NT
16:50:46  26-Aug-16 246.05 1,653 4,067.28 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1332.96 1375.17 1425.11 1393.30 1386.87
Pre-Tax (£ m)   102.06 78.95 93.27 92.73 62.06
EPS  18.09p 17.61p 19.59p 18.62p 13.09p
PE  9.84 12.66 16.37 19.33 14.45
PEG  2.62 -4.76 1.45 -3.91 -0.49
EPS Growth  3.76% -2.66% 11.26% -4.95% -29.71%
Dividend Cover  2.20 2.00 2.14 1.98 1.53
Dividend Yield  4.62% 3.94% 2.86% 2.61% 4.54%



Company Information
Updated Monthly
Company address 105 Wigmore Street, London, W1U 1QY, United Kingdom
Company website http://www.bbaaviation....
Market cap(in millions)* £ 2,559.55
Listing/Admission to trading 11 Nov 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B1FP891
ISIN number GB00B1FP8915



BBA AVIATION share price (BBA)