The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBA BBA AVIATION PLC ORD 29 16/21P



Price (GBX) 291.40 Var % (+/-) +0.87% (Up +2.50)
High 291.40 Low 287.50
Volume 972,686 Last close 291.40 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 11:43:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:24  28-Aug-15 289.81 15,478 44,856.74 NT
16:42:55  28-Aug-15 289.86 33,264 96,419.53 NT
16:35:27  28-Aug-15 291.40 444,691 1,295,829.57 UT
16:35:27  28-Aug-15 291.40 5,514 16,067.80 NT
16:29:57  28-Aug-15 289.80 42 121.72 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1171.17 1374.88 1340.45 1345.42 1471.16
Pre-Tax (£ m)   84.31 105.27 76.96 88.05 97.91
EPS  17.44p 18.66p 17.16p 18.50p 19.72p
PE  12.71 9.54 13.00 17.33 18.26
PEG  0.65 1.36 -1.62 2.23 2.75
EPS Growth  19.42% 7.02% -8.02% 7.76% 6.64%
Dividend Cover  2.26 2.27 1.95 2.02 2.10
Dividend Yield  3.47% 4.62% 3.94% 2.86% 2.61%


Company Information
Updated Monthly
Company address 105 Wigmore Street, London, W1U 1QY, United Kingdom
Company website http://www.bbaaviation....
Market cap(in millions)* £ 1,374.80
Listing/Admission to trading 11 Nov 1960
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1FP891
ISIN number GB00B1FP8915



BBA AVIATION share - price