The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBA BBA AVIATION PLC ORD 29 16/21P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 309.90 Var % (+/-) -0.10% (Down -0.30)
High 310.50 Low 308.60
Volume 393,714 Last close 310.20 on 22-Jun-2017
Bid 309.90 Offer 310.00
Trading status Regular Trading Special conditions NONE
As at 23-Jun-2017 13:01:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:01:02 309.90 508 1,574.29 AT
13:01:02 309.90 377 1,168.32 AT
12:58:41 309.80 729 2,258.44 AT
12:58:40 309.70 133 411.90 AT
12:58:40 309.70 147 455.26 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1375.17 1425.11 1393.30 1121.86 1592.05
Pre-Tax (£ m)   78.95 93.27 92.73 50.66 -60.89
EPS  17.61p 19.59p 18.62p 11.78p 14.37p
PE  12.66 16.37 19.33 16.05 19.71
PEG  -4.76 1.45 -3.91 -0.44 0.90
EPS Growth  -2.66% 11.26% -4.95% -36.73% 21.98%
Dividend Cover  2.00 2.14 1.98 1.10 1.61
Dividend Yield  3.94% 2.86% 2.61% 5.67% 3.14%



Company Information
Updated Monthly
Company address 105 Wigmore Street, London, W1U 1QY, United Kingdom
Company website http://www.bbaaviation....
Market cap(in millions)* £ 3,200.52
Listing/Admission to trading 11 Nov 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B1FP891
ISIN number GB00B1FP8915



BBA AVIATION share price (BBA)