The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBA BBA AVIATION PLC ORD 29 16/21P



Price (GBX) 316.40 Var % (+/-) +0.89% (Up +2.80)
High 316.40 Low 311.20
Volume 1,580,106 Last close 316.40 on 19-Apr-2018
Bid 315.80 Offer 316.00
Trading status Market Close Special conditions XD
As at 19-Apr-2018 18:26:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:52:17 315.29 GBX 7,373 23,246.55 Off-book SINT
17:45:33 315.70 GBX 26 82.08 Off-book SINT
17:39:06 315.34 GBX 1,960 6,180.68 Off-book SINT
17:34:39 312.36 GBX 3,023 9,442.55 Off-book SINT
17:34:38 315.19 GBX 3,023 9,528.19 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   2178.90 2218.60 2289.80 2129.80 2149.10
Pre-Tax ($ m)   128.70 143.80 150.00 85.70 -95.60
EPS  24.20¢ 28.90¢ 34.50¢ 20.10¢ -9.60¢
PE  14.93 18.30 16.28 13.92 n/a
PEG  -0.58 0.93 0.84 -0.33 n/a
EPS Growth  -25.74% 19.75% 19.38% -41.74% n/a
Dividend Cover  1.65 1.88 2.13 1.49 -0.07
Dividend Yield  4.06% 2.91% 2.88% 4.83% 7.89%



Company Information
Updated Monthly
Company address 105 Wigmore Street, London, W1U 1QY, United Kingdom
Company website http://www.bbaaviation....
Market cap(in millions)* £ 3,235.60
Listing/Admission to trading 11 Nov 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL B1FP891
ISIN number GB00B1FP8915



BBA AVIATION share price (BBA)