The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 246.20 Var % (+/-) +2.16% (Up +5.20)
High 247.30 Low 238.50
Volume 163,508 Last close 241.00 on 23-Nov-2017
Bid 245.80 Offer 246.40
Trading status Regular Trading Special conditions NONE
As at 24-Nov-2017 11:05:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:03:29 246.40 372 916.61 AT
11:03:29 246.20 158 389.00 AT
11:03:29 246.30 6 14.78 AT
11:03:29 246.30 6 14.78 AT
11:03:29 246.30 557 1,371.89 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Sep-12 28-Sep-13 27-Sep-14 26-Sep-15 24-Sep-16
Revenue (£ m)   1889.00 1895.00 1970.00 2101.00 2086.00
Pre-Tax (£ m)   83.00 142.00 123.00 126.00 94.00
EPS  30.50p 32.20p 32.60p 35.70p 34.90p
PE  9.55 12.72 11.27 9.03 7.75
PEG  1.07 2.28 9.09 0.95 -3.46
EPS Growth  8.93% 5.57% 1.24% 9.51% -2.24%
Dividend Cover  n/a n/a n/a n/a 4.65
Dividend Yield  0.00% 0.00% 0.00% 0.00% 2.77%



Company Information
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website http://www.mbplc.com
Market cap(in millions)* £ 1,014.43
Listing/Admission to trading 15 Apr 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1FP6H5
ISIN number GB00B1FP6H53



MITCHELLS & BUT share price (MAB)