The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P



Price (GBX) 234.50 Var % (+/-) +0.69% (Up +1.60)
High 235.00 Low 230.40
Volume 435,035 Last close 234.50 on 09-Dec-2016
Bid 233.60 Offer 233.90
Trading status Market Close Special conditions XD
As at 11-Dec-2016 00:06:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:34  09-Dec-16 232.57 175 407.00 NT
16:48:34  09-Dec-16 232.57 3,229 7,509.68 NT
16:35:06  09-Dec-16 234.50 101,492 237,998.74 UT
16:29:48  09-Dec-16 233.70 56 130.87 AT
16:29:41  09-Dec-16 233.90 566 1,323.87 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 24-Sep-11 29-Sep-12 28-Sep-13 27-Sep-14 26-Sep-15
Revenue (£ m)   1796.00 1889.00 1895.00 1970.00 2101.00
Pre-Tax (£ m)   132.00 83.00 142.00 123.00 126.00
EPS  28.00p 30.50p 32.20p 32.60p 35.70p
PE  8.99 9.55 12.72 11.27 9.03
PEG  -1.57 1.07 2.28 9.09 0.95
EPS Growth  -5.72% 8.93% 5.57% 1.24% 9.51%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website http://www.mbplc.com
Market cap(in millions)* £ 964.24
Listing/Admission to trading 15 Apr 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B1FP6H5
ISIN number GB00B1FP6H53



MITCHELLS & BUT share price (MAB)