The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P



Price (GBX) 269.00 Var % (+/-) -1.47% (Down -4.00)
High 274.60 Low 267.40
Volume 510,434 Last close 269.00 on 24-May-2018
Bid 268.80 Offer 269.40
Trading status Market Close Special conditions NONE
As at 25-May-2018 04:13:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  24-May-18 269.01 GBX 2,420 6,510.09 Off-book SINT
17:38:23  24-May-18 272.51 GBX 1,793 4,886.18 Off-book SINT
17:37:22  24-May-18 271.32 GBX 3,312 8,986.05 Off-book SINT
17:36:39  24-May-18 270.03 GBX 2,149 5,802.94 Off-book SINT
17:36:24  24-May-18 271.40 GBX 630 1,709.82 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Sep-13 27-Sep-14 26-Sep-15 24-Sep-16 30-Sep-17
Revenue (£ m)   1895.00 1970.00 2101.00 2086.00 2180.00
Pre-Tax (£ m)   150.00 123.00 126.00 94.00 77.00
EPS  32.90p 22.60p 25.00p 21.60p 15.10p
PE  12.45 16.25 12.89 12.52 16.69
PEG  0.13 -0.52 1.21 -0.92 -0.53
EPS Growth  96.10% -31.31% 10.62% -13.60% -31.41%
Dividend Cover  n/a n/a 5.00 2.88 2.01
Dividend Yield  n/a n/a 1.55% 2.77% 2.98%



Company Information
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website http://www.mbplc.com
Market cap(in millions)* £ 1,151.34
Listing/Admission to trading 15 Apr 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B1FP6H5
ISIN number GB00B1FP6H53



MITCHELLS & BUT share price (MAB)