The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P



Price (GBX) 377.90 Var % (+/-) -0.08% (Down -0.30)
High 379.75 Low 375.00
Volume 174,795 Last close 378.20 on 31-Jul-2015
Bid 377.80 Offer 378.00
Trading status Regular Trading Special conditions NONE
As at 03-Aug-2015 16:06:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:05:46 377.90 371 1,402.01 AT
16:05:29 377.70 52 196.40 AT
16:05:15 377.70 30 113.31 AT
16:04:53 378.00 122 461.16 AT
16:04:53 378.00 123 464.94 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 25-Sep-10 24-Sep-11 29-Sep-12 28-Sep-13 27-Sep-14
Revenue (£ m)   1980.00 1796.00 1889.00 1895.00 1970.00
Pre-Tax (£ m)   -127.00 132.00 83.00 142.00 123.00
EPS  29.70p 28.00p 30.50p 32.20p 32.60p
PE  10.15 8.99 9.55 12.72 11.27
PEG  0.39 -1.57 1.07 2.28 9.09
EPS Growth  25.85% -5.72% 8.93% 5.57% 1.24%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 27 Fleet Street, Birmingham, B3 1JP, United Kingdom
Company website http://www.mbplc.com
Market cap(in millions)* £ 1,555.11
Listing/Admission to trading 15 Apr 2003
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1FP6H5
ISIN number GB00B1FP6H53



MITCHELLS & BUT share - price