The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 76.00 Var % (+/-) +0.00% ( 0.00)
High 76.00 Low 76.00
Volume 3,248 Last close 76.00 on 15-Dec-2017
Bid 75.00 Offer 77.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 05:44:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
10:43:37  15-Dec-17 76.95 3,248 2,499.34 Off-book
10:59:34  14-Dec-17 76.75 32,396 24,863.93 Off-book
12:33:21  11-Dec-17 76.75 6,359 4,880.53 Off-book
11:18:20  07-Dec-17 75.00 1,390 1,042.50 Off-book
15:15:15  05-Dec-17 75.25 199 149.75 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a 8.45 6.60 2.02
Pre-Tax (£ m)   1.49 3.49 n/a n/a n/a
EPS  5.26p 10.31p 17.12p 10.41p 0.83p
PE  n/a n/a 5.99 10.04 116.87
PEG  n/a n/a n/a -0.26 -1.27
EPS Growth  -69.66% 275.90% n/a -39.19% -92.05%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  5.37% n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 30 Haymarket, London, SW1Y 4EX, United Kingdom
Company website http://www.mobeusequity...
Market cap(in millions)* £ 51.28
Listing/Admission to trading 08 Mar 1999
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00B1FMDH51

MOBEUS I&G 4 share price (MIG4)