The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P



Price (GBX) 0.08 Var % (+/-) +0.00% ( 0.00)
High 0.08 Low 0.06
Volume 129,113 Last close 0.08 on 20-Apr-2018
Bid 0.07 Offer 0.08
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 03:59:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:36  20-Apr-18 0.08 GBX 129,113 102.00 Off-book AIMX
11:08:54  19-Apr-18 0.07 897,297 664.00 Off-book AIMX
11:00:24  19-Apr-18 0.08 6,658,666 4,994.00 Off-book AIMX
11:29:31  18-Apr-18 0.07 684,021 492.50 Off-book AIMX
08:53:38  18-Apr-18 0.07 329,855 237.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-12 31-Jul-13 31-Jul-14 31-Jan-16 31-Jan-17
Revenue (£ m)   1.14 1.27 1.41 3.29 1.73
Pre-Tax (£ m)   -0.29 -0.44 -0.19 0.20 0.00
EPS  -7.00p -6.00p -0.13p 0.00p 0.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 39 St James' Street, London, SW1A 1JD, United Kingdom
Company website http://www.boxhillplc.c...
Market cap(in millions)* £ 1.86
Listing/Admission to trading 13 Sep 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 300,000
SEDOL B1DWH64
ISIN number GB00B1DWH640



BOXHILL TECH share price (BOX)