The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOX BOXHILL TECHNOLOGIES PLC ORD 0.1P



Price (GBX) 0.37 Var % (+/-) +4.23% (Up +0.02)
High 0.40 Low 0.36
Volume 22,359,067 Last close 0.37 on 03-Sep-2015
Bid 0.35 Offer 0.39
Trading status Market Close Special conditions NONE
As at 04-Sep-2015 04:33:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:27:01  03-Sep-15 0.35 1,586,625 5,553.19 O
15:53:14  03-Sep-15 0.35 571,428 2,000.00 O
15:42:45  03-Sep-15 0.35 986,621 3,453.17 O
15:26:05  03-Sep-15 0.36 1,000,000 3,600.00 O
15:22:34  03-Sep-15 0.36 975,694 3,512.50 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-10 31-Jul-11 31-Jul-12 31-Jul-13 31-Jul-14
Revenue (£ m)   1.23 1.34 1.14 0.84 1.41
Pre-Tax (£ m)   -0.08 -0.79 -0.29 -0.25 -0.19
EPS  -0.08p -0.30p -0.07p -0.05p -0.04p
PE  n/a n/a n/a n/a -2.63
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%

Market

Company Information
Updated Monthly
Company address 39 St James' Street, London, SW1A 1JD, United Kingdom
Company website http://www.boxhillplc.c...
Market cap(in millions)* £ 5.39
Listing/Admission to trading 13 Sep 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 300,000
SEDOL B1DWH64
ISIN number GB00B1DWH640



BOXHILL TECH share - price