The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Price (GBX) 1,944.00 Var % (+/-) +0.41% (Up +8.00)
High 1,975.00 Low 1,940.00
Volume 1,460,611 Last close 1,944.00 on 21-Apr-2017
Bid 1,948.00 Offer 1,949.00
Trading status Market Close Special conditions XD
As at 23-Apr-2017 20:31:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:09  21-Apr-17 1,946.50 650 12,652.25 OT
17:02:01  21-Apr-17 1,956.02 6,214 121,547.27 NT
17:00:45  21-Apr-17 1,956.99 512 10,019.78 NT
16:49:15  21-Apr-17 1,952.88 501 9,783.94 NT
16:49:15  21-Apr-17 1,952.89 898 17,536.96 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4696.71 5533.45 5197.48 4954.34 5456.18
Pre-Tax (£ m)   298.51 426.37 502.54 578.33 690.42
EPS  51.02p 78.01p 87.11p 89.66p 111.30p
PE  13.12 13.41 12.05 14.88 14.97
PEG  -0.96 0.25 1.03 5.10 0.62
EPS Growth  -13.67% 52.90% 11.66% 2.92% 24.14%
Dividend Cover  2.32 3.22 2.70 2.71 2.43
Dividend Yield  3.29% 2.32% 3.07% 2.48% 2.74%


Market

Company Information
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website http://www.mondi.co.uk
Market cap(in millions)* £ 7,139.16
Listing/Admission to trading 03 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1CRLC4
ISIN number GB00B1CRLC47



MONDI share price (MNDI)