The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Price (GBX) 1,385.00 Var % (+/-) -0.14% (Down -2.00)
High 1,393.00 Low 1,378.00
Volume 971,210 Last close 1,385.00 on 03-Jul-2015
Bid 1,382.00 Offer 1,384.00
Trading status Market Close Special conditions NONE
As at 05-Jul-2015 15:55:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:10  03-Jul-15 1,385.00 151,616 2,099,881.60 UT
16:29:55  03-Jul-15 1,384.00 1 13.84 AT
16:29:55  03-Jul-15 1,383.00 13 179.79 AT
16:29:45  03-Jul-15 1,383.00 375 5,186.25 AT
16:29:45  03-Jul-15 1,381.00 422 5,827.82 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   4806.79 4793.69 4695.86 5422.88 5002.34
Pre-Tax (£ m)   285.32 381.72 298.46 417.85 483.67
EPS  34.79p 56.88p 51.01p 76.45p 77.75p
PE  14.76 8.00 13.12 13.68 13.50
PEG  0.06 0.13 -1.27 0.27 7.99
EPS Growth  243.71% 63.52% -10.32% 49.87% 1.69%
Dividend Cover  3.88 2.60 2.32 3.15 2.41
Dividend Yield  1.75% 4.82% 3.29% 2.32% 3.07%

Market

Company Information
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website http://www.mondi.co.uk
Market cap(in millions)* £ 5,086.29
Listing/Admission to trading 03 Jul 2007
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1CRLC4
ISIN number GB00B1CRLC47



MONDI share - price