The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNDI MONDI PLC ORD EUR 0.20



Price (GBX) 1,623.00 Var % (+/-) -0.12% (Down -2.00)
High 1,629.00 Low 1,590.00
Volume 2,017,883 Last close 1,623.00 on 30-Sep-2016
Bid 1,624.00 Offer 1,625.00
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 18:00:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:08  30-Sep-16 1,616.19 1,520 24,566.09 NT
17:01:25  30-Sep-16 1,623.21 1,759 28,552.19 NT
16:52:25  30-Sep-16 1,595.39 118 1,882.56 NT
16:52:24  30-Sep-16 1,595.39 457 7,290.94 NT
16:51:44  30-Sep-16 1,614.58 600 9,687.48 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   4980.70 4696.71 5533.45 5197.48 5032.88
Pre-Tax (£ m)   396.62 298.51 426.37 502.54 587.50
EPS  59.10p 51.02p 78.01p 87.11p 98.68p
PE  7.70 13.12 13.41 12.05 13.52
PEG  0.11 -0.96 0.25 1.03 1.02
EPS Growth  69.62% -13.67% 52.90% 11.66% 13.28%
Dividend Cover  2.74 2.32 3.22 2.70 2.99
Dividend Yield  4.74% 3.29% 2.32% 3.07% 2.48%


Market

Company Information
Updated Monthly
Company address Building 1, Aviator Park, Station Road, Addlestone, KT15 2PG, United Kingdom
Company website http://www.mondi.co.uk
Market cap(in millions)* £ 5,960.32
Listing/Admission to trading 03 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Forestry & Paper
FTSE sub-sector Paper
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B1CRLC4
ISIN number GB00B1CRLC47



MONDI share price (MNDI)