The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HRG HOGG ROBINSON GROUP PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 65.00 Var % (+/-) +0.78% (Up +0.50)
High 66.00 Low 64.50
Volume 26,455 Last close 65.00 on 28-Jun-2017
Bid 65.00 Offer 67.75
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 06:32:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12  28-Jun-17 65.00 4,005 2,603.25 UT
16:08:37  28-Jun-17 65.00 823 534.95 AT
16:08:37  28-Jun-17 65.00 3,756 2,441.40 AT
15:07:28  28-Jun-17 65.00 903 586.95 AT
15:07:28  28-Jun-17 65.00 992 644.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   374.20 343.20 340.80 330.10 318.30
Pre-Tax (£ m)   34.10 30.90 25.30 23.20 26.70
EPS  8.30p 7.80p 7.80p 6.60p 7.20p
PE  8.46 7.31 10.00 7.12 8.61
PEG  0.62 -1.21 n/a -0.46 0.95
EPS Growth  13.70% -6.02% 0.00% -15.38% 9.09%
Dividend Cover  5.19 3.90 3.66 2.99 3.04
Dividend Yield  2.28% 3.51% 2.73% 4.70% 3.82%



Company Information
Updated Monthly
Company address Global House, Victoria Street, Basingstoke, RG21 3BT, United Kingdom
Company website http://www.hoggrobinson...
Market cap(in millions)* £ 211.62
Listing/Admission to trading 12 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1CM8S4
ISIN number GB00B1CM8S45



HOGG ROB. share price (HRG)