The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 69.50 Var % (+/-) +0.00% ( 0.00)
High 72.00 Low 69.00
Volume 126,425 Last close 69.50 on 08-Dec-2017
Bid 69.00 Offer 71.50
Trading status Market Close Special conditions NONE
As at 10-Dec-2017 23:52:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:08  08-Dec-17 69.50 25,020 17,388.90 UT
16:06:34  08-Dec-17 69.62 2,000 1,392.50 Off-book
13:53:34  08-Dec-17 69.00 682 470.58 AT
13:53:34  08-Dec-17 69.00 3,094 2,134.86 AT
13:39:54  08-Dec-17 70.50 50,000 35,250.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   343.20 340.80 330.10 318.30 335.10
Pre-Tax (£ m)   33.50 24.20 22.10 25.70 32.20
EPS  7.70p 5.30p 4.60p 5.80p 6.90p
PE  7.40 14.72 10.22 10.69 10.07
PEG  1.71 -0.47 -0.77 0.42 0.52
EPS Growth  4.34% -31.17% -13.21% 25.74% 19.29%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Global House, Victoria Street, Basingstoke, RG21 3BT, United Kingdom
Company website http://www.hoggrobinson...
Market cap(in millions)* £ 226.28
Listing/Admission to trading 12 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B1CM8S45

HOGG ROB. share price (HRG)