The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HRG HOGG ROBINSON GROUP PLC ORD 1P



Price (GBX) 119.00 Var % (+/-) +0.00% ( 0.00)
High 119.50 Low 118.50
Volume 53,545 Last close 119.00 on 18-May-2018
Bid 118.50 Offer 119.00
Trading status Regular Trading Special conditions Bid situation
As at 21-May-2018 15:54:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:32:50 119.00 GBX 220 261.80 AT XLON ALGO
14:43:12 118.51 GBX 12,544 14,865.89 Off-book XLON
11:36:38 119.00 GBX 224 266.56 AT XLON ALGO
09:55:43 119.00 GBX 5,000 5,950.00 AT XLON ALGO
09:54:36 118.50 GBX 2,200 2,607.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   343.20 340.80 330.10 318.30 335.10
Pre-Tax (£ m)   33.50 24.20 22.10 25.70 32.20
EPS  7.70p 5.30p 4.60p 5.80p 6.90p
PE  7.40 14.72 10.22 10.69 10.07
PEG  1.71 -0.47 -0.77 0.42 0.52
EPS Growth  4.34% -31.17% -13.21% 25.74% 19.29%
Dividend Cover  3.67 2.40 1.98 2.31 2.61
Dividend Yield  3.68% 2.83% 4.94% 4.05% 3.80%



Company Information
Updated Monthly
Company address Global House, Victoria Street, Basingstoke, RG21 3BT, United Kingdom
Company website http://www.hoggrobinson...
Market cap(in millions)* £ 387.44
Listing/Admission to trading 12 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
SEDOL B1CM8S4
ISIN number GB00B1CM8S45



HOGG ROB. share price (HRG)