The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HRG HOGG ROBINSON GROUP PLC ORD 1P



Price (GBX) 72.50 Var % (+/-) +6.62% (Up +4.50)
High 72.88 Low 68.50
Volume 270,626 Last close 72.50 on 23-Sep-2016
Bid 72.00 Offer 73.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 21:44:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:34  23-Sep-16 71.00 3,421 2,428.91 AT
16:28:34  23-Sep-16 71.00 2,500 1,775.00 AT
15:41:54  23-Sep-16 68.50 136 93.16 AT
15:38:40  23-Sep-16 69.00 1,392 960.48 AT
15:30:47  23-Sep-16 69.00 1,635 1,128.15 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   374.20 343.20 340.80 330.10 318.30
Pre-Tax (£ m)   34.10 30.90 25.30 23.20 26.70
EPS  8.30p 7.80p 7.80p 6.60p 7.20p
PE  8.46 7.31 10.00 7.12 8.61
PEG  0.62 -1.21 n/a -0.46 0.95
EPS Growth  13.70% -6.02% 0.00% -15.38% 9.09%
Dividend Cover  5.19 3.90 3.66 2.99 3.04
Dividend Yield  2.28% 3.51% 2.73% 4.70% 3.82%



Company Information
Updated Monthly
Company address Global House, Victoria Street, Basingstoke, RG21 3BT, United Kingdom
Company website http://www.hoggrobinson...
Market cap(in millions)* £ 234.44
Listing/Admission to trading 12 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B1CM8S4
ISIN number GB00B1CM8S45



HOGG ROB. share price (HRG)