The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DNLM DUNELM GROUP PLC ORD 1P



Price (GBX) 632.50 Var % (+/-) +3.01% (Up +18.50)
High 634.50 Low 547.50
Volume 305,781 Last close 614.00 on 24-May-2018
Bid 551.50 Offer 555.00
Trading status Regular Trading Special conditions NONE
As at 25-May-2018 12:09:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:07:58 561.00 GBX 5,000 28,050.00 Off-book XLON
12:07:41 561.53 GBX 356 1,999.05 Off-book XLON
12:06:37 561.00 GBX 354 1,985.94 Off-book XLON
12:06:12 555.50 GBX 100 555.50 Off-book XLON
12:06:07 553.06 GBX 169 934.67 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jun-13 28-Jun-14 04-Jul-15 02-Jul-16 01-Jul-17
Revenue (£ m)   677.19 730.15 835.80 880.90 955.60
Pre-Tax (£ m)   108.06 115.99 122.62 128.90 92.40
EPS  40.20p 44.00p 47.50p 50.50p 36.30p
PE  23.56 19.60 19.18 15.78 16.57
PEG  1.70 2.07 3.24 1.89 -0.59
EPS Growth  13.88% 9.45% 5.92% 8.36% -28.12%
Dividend Cover  0.98 2.20 2.21 2.01 1.40
Dividend Yield  4.33% 2.32% 2.36% 3.15% 4.32%



Company Information
Updated Monthly
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
Company website http://www.dunelm.com
Market cap(in millions)* £ 1,238.34
Listing/Admission to trading 24 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,000
SEDOL B1CKQ73
ISIN number GB00B1CKQ739



DUNELM share price (DNLM)