The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DNLM DUNELM GROUP PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 614.00 Var % (+/-) +0.33% (Up +2.00)
High 625.00 Low 609.00
Volume 146,694 Last close 614.00 on 23-Jun-2017
Bid 614.00 Offer 617.00
Trading status Market Close Special conditions NONE
As at 26-Jun-2017 06:23:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  23-Jun-17 614.00 57,643 353,928.02 UT
16:29:58  23-Jun-17 614.00 35 214.90 AT
16:29:57  23-Jun-17 615.00 100 615.00 AT
16:29:56  23-Jun-17 615.00 26 159.90 AT
16:29:55  23-Jun-17 614.50 848 5,210.96 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 29-Jun-13 28-Jun-14 04-Jul-15 02-Jul-16
Revenue (£ m)   603.73 677.19 730.15 835.80 880.90
Pre-Tax (£ m)   96.25 108.06 115.99 122.60 128.90
EPS  35.30p 40.20p 44.00p 47.50p 50.50p
PE  14.72 23.56 19.60 19.18 15.78
PEG  0.78 1.70 2.07 2.41 2.50
EPS Growth  18.86% 13.88% 9.45% 7.95% 6.32%
Dividend Cover  2.94 2.77 2.67 2.32 2.30
Dividend Yield  2.31% 1.53% 1.91% 2.25% 2.76%



Company Information
Updated Monthly
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
Company website http://www.dunelm.com
Market cap(in millions)* £ 1,238.34
Listing/Admission to trading 24 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1CKQ73
ISIN number GB00B1CKQ739



DUNELM share price (DNLM)