The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DNLM DUNELM GROUP PLC ORD 1P



Price (GBX) 626.00 Var % (+/-) +0.16% (Up +1.00)
High 630.92 Low 619.50
Volume 330,330 Last close 626.00 on 21-Feb-2017
Bid 625.00 Offer 626.50
Trading status Market Close Special conditions NONE
As at 22-Feb-2017 06:22:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:41  21-Feb-17 627.41 3,600 22,586.87 NT
16:47:57  21-Feb-17 626.06 5,077 31,785.24 NT
16:45:44  21-Feb-17 626.06 13,011 81,457.11 NT
16:45:39  21-Feb-17 626.06 1,050 6,573.67 NT
16:35:34  21-Feb-17 626.54 22,573 141,428.59 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 29-Jun-13 28-Jun-14 04-Jul-15 02-Jul-16
Revenue (£ m)   603.73 677.19 730.15 835.80 880.90
Pre-Tax (£ m)   96.25 108.06 115.99 122.60 128.90
EPS  35.30p 40.20p 44.00p 47.50p 50.50p
PE  14.72 23.56 19.60 19.18 15.78
PEG  0.78 1.70 2.07 2.41 2.50
EPS Growth  18.86% 13.88% 9.45% 7.95% 6.32%
Dividend Cover  2.94 2.77 2.67 2.32 2.30
Dividend Yield  2.31% 1.53% 1.91% 2.25% 2.76%



Company Information
Updated Monthly
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
Company website http://www.dunelm.com
Market cap(in millions)* £ 1,265.76
Listing/Admission to trading 24 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL B1CKQ73
ISIN number GB00B1CKQ739



DUNELM share price (DNLM)