The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DNLM DUNELM GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 715.50 Var % (+/-) -0.21% (Down -1.50)
High 719.00 Low 708.00
Volume 256,561 Last close 715.50 on 14-Dec-2017
Bid 717.50 Offer 718.50
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 06:21:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:12  14-Dec-17 713.24 51 363.75 Off-book
16:54:11  14-Dec-17 714.23 16,811 120,069.21 Off-book
16:52:51  14-Dec-17 714.72 755 5,396.16 Off-book
16:52:51  14-Dec-17 714.72 297 2,122.73 Off-book
16:35:27  14-Dec-17 715.50 56,729 405,896.00 UT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jun-13 28-Jun-14 04-Jul-15 02-Jul-16 01-Jul-17
Revenue (£ m)   677.19 730.15 835.80 880.90 955.60
Pre-Tax (£ m)   108.06 115.99 122.62 128.90 92.40
EPS  40.20p 44.00p 47.50p 50.50p 36.30p
PE  23.56 19.60 19.18 15.78 16.57
PEG  1.70 2.07 3.24 1.89 -0.59
EPS Growth  13.88% 9.45% 5.92% 8.36% -28.12%
Dividend Cover  n/a n/a 0.58 0.98 1.60
Dividend Yield  n/a n/a 8.98% 6.46% 3.78%



Company Information
Updated Monthly
Company address Fosse Way, Syston, Leicester, LE7 1NF, United Kingdom
Company website http://www.dunelm.com
Market cap(in millions)* £ 1,443.04
Listing/Admission to trading 24 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Home Improvement Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B1CKQ73
ISIN number GB00B1CKQ739



DUNELM share price (DNLM)