The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EXPN EXPERIAN PLC ORD USD0.10



Price (GBX) 1,201.00 Var % (+/-) +2.13% (Up +25.00)
High 1,203.00 Low 1,181.75
Volume 1,796,154 Last close 1,201.00 on 31-Jul-2015
Bid 1,201.00 Offer 1,203.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 17:11:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:51  31-Jul-15 1,191.95 7,678 91,518.13 NT
17:08:28  31-Jul-15 1,196.98 6,000 71,818.89 NT
16:42:03  31-Jul-15 1,201.00 21,008 252,306.08 NT
16:42:03  31-Jul-15 1,201.00 63,749 765,625.49 NT
16:39:10  31-Jul-15 1,201.00 11,722 140,781.22 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   2423.58 2808.24 3118.00 2907.78 3248.24
Pre-Tax (£ m)   409.23 431.22 286.09 630.22 679.36
EPS  41.73p 49.38p 56.16p 55.09p 64.29p
PE  18.50 19.73 20.30 19.62 17.37
PEG  -33.04 1.08 1.48 -10.27 1.04
EPS Growth  -0.56% 18.32% 13.74% -1.91% 16.70%
Dividend Cover  2.55 2.88 2.73 2.42 2.76
Dividend Yield  2.12% 1.76% 1.81% 2.10% 2.08%


Company Information
Updated Monthly
Company address Newenham House, Northern Cross, Malahide Road, Dublin, 17, Ireland
Company website http://www.experianplc....
Market cap(in millions)* £ 11,918.46
Listing/Admission to trading 11 Oct 2006
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B19NLV4
ISIN number GB00B19NLV48



EXPERIAN share - price