The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EXPN EXPERIAN PLC ORD USD0.10



Price (GBX) 1,863.00 Var % (+/-) -0.13% (Down -2.50)
High - Low -
Volume - Last close 1,865.50 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 27-May-2018 01:47:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:57  25-May-18 1,863.00 GBX 237 4,415.31 AT XLON ALGO
16:29:57  25-May-18 1,863.00 GBX 484 9,016.92 AT XLON ALGO
16:29:57  25-May-18 1,863.00 GBX 251 4,676.13 AT XLON ALGO
16:29:51  25-May-18 1,862.50 GBX 48 894.00 AT XLON ALGO
16:29:49  25-May-18 1,862.50 GBX 6 111.75 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue ($ m)   4730.00 4840.00 4810.00 4550.00 4335.00
Pre-Tax ($ m)   440.00 1047.00 1001.00 1023.00 1067.00
EPS  37.10¢ 76.80¢ 79.00¢ 78.60¢ 92.10¢
PE  68.31 23.58 21.50 22.44 23.53
PEG  -1.56 0.22 7.50 -28.83 1.34
EPS Growth  -43.80% 107.01% 2.86% -0.78% 17.50%
Dividend Cover  0.73 2.03 1.96 2.00 2.08
Dividend Yield  2.02% 2.09% 2.37% 2.23% 2.04%



Company Information
Updated Monthly
Company address Newenham House, Northern Cross, Malahide Road, Dublin, 17, Ireland
Company website http://www.experianplc....
Market cap(in millions)* £ 17,086.49
Listing/Admission to trading 11 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment SET1
MiFID Status -
Exchange market size 1,500
SEDOL B19NLV4
ISIN number GB00B19NLV48



EXPERIAN share price (EXPN)