The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HOME HOME RETAIL GROUP PLC ORD 10P



Price (GBX) 154.30 Var % (+/-) +3.35% (Up +5.00)
High 155.10 Low 151.52
Volume 29,367,792 Last close 154.30 on 22-Jul-2016
Bid 154.20 Offer 154.60
Trading status Market Close Special conditions Bid situation
As at 23-Jul-2016 16:19:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:03  22-Jul-16 154.89 5,000,000 7,744,325.00 O
16:38:49  22-Jul-16 154.89 5,000,000 7,744,325.00 O
16:37:01  22-Jul-16 154.30 1,988 3,067.48 AT
16:35:25  22-Jul-16 154.30 254,992 393,452.66 UT
16:29:47  22-Jul-16 154.30 773 1,192.74 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 03-Mar-12 02-Mar-13 01-Mar-14 28-Feb-15 27-Feb-16
Revenue (£ m)   5582.80 5475.40 5663.00 4231.10 4234.70
Pre-Tax (£ m)   104.10 120.90 71.20 87.80 -840.30
EPS  10.00p 7.70p 10.40p 11.20p 6.40p
PE  10.43 16.40 18.87 18.07 27.64
PEG  -0.20 -0.71 0.54 2.35 -0.64
EPS Growth  -53.05% -23.00% 35.06% 7.69% -42.86%
Dividend Cover  0.68 7.70 3.47 3.39 1.68
Dividend Yield  14.09% 0.79% 1.53% 1.63% 2.15%


Market

Company Information
Updated Monthly
Company address 489-499 Avebury Boulevard, Saxon Gate West, Milton Keynes, MK9 2NW, United Kingdom
Company website http://www.homeretailgr...
Market cap(in millions)* £ 1,266.75
Listing/Admission to trading 11 Oct 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Broadline Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B19NKB7
ISIN number GB00B19NKB76



HOME RETAIL share price (HOME)