The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NTBR NORTHERN BEAR PLC ORD 1P



Price (GBX) 75.00 Var % (+/-) -0.66% (Down -0.50)
High 78.50 Low 75.00
Volume 25,043 Last close 75.00 on 20-Oct-2017
Bid 74.00 Offer 76.00
Trading status Market Close Special conditions NONE
As at 22-Oct-2017 11:07:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:56:21  20-Oct-17 75.00 3,964 2,973.00 O
13:21:44  20-Oct-17 74.00 750 555.00 O
11:51:25  20-Oct-17 73.75 20,000 14,750.00 OK
09:41:21  20-Oct-17 75.50 329 248.39 O
15:55:57  19-Oct-17 74.65 3,340 2,493.17 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   35.15 36.78 41.72 34.69 45.56
Pre-Tax (£ m)   0.68 1.75 1.86 1.80 2.38
EPS  5.50p 7.60p 8.50p 7.90p 11.30p
PE  2.45 4.54 5.38 5.38 4.91
PEG  0.17 0.12 0.45 -0.76 0.11
EPS Growth  14.58% 38.18% 11.84% -7.06% 43.04%
Dividend Cover  n/a n/a 11.33 5.27 5.65
Dividend Yield  0.00% 0.00% 1.64% 3.53% 3.60%


Market

Company Information
Updated Monthly
Company address A1 Grainger, Prestwick Park, Prestwick, Newcastle-upon-Tyne, NE20 9SJ, United Kingdom
Company website http://www.northernbear...
Market cap(in millions)* £ 13.81
Listing/Admission to trading 19 Dec 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Oct-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
SEDOL B19FLM1
ISIN number GB00B19FLM15



NORTHERN BEAR share price (NTBR)