The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVAP AVATION PLC ORD 1P



Price (GBX) 147.50 Var % (+/-) +0.00% ( 0.00)
High 147.50 Low 145.00
Volume 4,085 Last close 147.50 on 07-Jul-2015
Bid 145.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 08-Jul-2015 05:23:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:41:10  07-Jul-15 149.70 85 127.24 O
12:02:55  07-Jul-15 145.00 4,000 5,800.00 O
13:52:28  06-Jul-15 149.70 264 395.21 O
11:37:00  06-Jul-15 145.80 1,300 1,895.40 O
09:02:38  06-Jul-15 145.50 1,000 1,455.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   17.55 16.29 22.32 28.02 30.68
Pre-Tax (£ m)   3.55 5.63 5.15 9.16 9.72
EPS  6.31p 11.95p 7.88p 15.24p 16.09p
PE  n/a 8.74 12.12 4.92 8.61
PEG  n/a 0.10 -0.36 0.05 1.55
EPS Growth  -37.52% 89.53% -34.06% 93.43% 5.55%
Dividend Cover  n/a 19.92 7.88 14.52 13.75
Dividend Yield  n/a 0.57% 1.05% 1.40% 0.84%


Company Information
Updated Monthly
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
Company website http://www.avation.net
Market cap(in millions)* £ 87.27
Listing/Admission to trading 06 Oct 2010
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Jul-15
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B196F55
ISIN number GB00B196F554



AVATION share - price