The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVAP AVATION PLC ORD 1P



Price (GBX) 140.50 Var % (+/-) +0.72% (Up +1.00)
High 140.50 Low 139.00
Volume 60,605 Last close 140.50 on 24-Aug-2016
Bid 139.00 Offer 142.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2016 05:18:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:50:32  24-Aug-16 142.00 5,000 7,100.00 O
13:22:44  24-Aug-16 140.20 10,000 14,020.00 O
12:29:21  24-Aug-16 140.90 5,000 7,045.00 O
12:29:09  24-Aug-16 141.00 12,593 17,756.13 O
11:54:10  24-Aug-16 138.20 400 552.80 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   16.29 22.32 27.11 30.09 36.20
Pre-Tax (£ m)   5.63 5.15 8.86 10.67 9.87
EPS  11.95p 7.88p 14.75p 17.52p 16.72p
PE  8.74 12.12 5.08 7.91 8.67
PEG  0.10 -0.36 0.06 0.42 -1.88
EPS Growth  89.53% -34.06% 87.12% 18.84% -4.60%
Dividend Cover  19.92 7.88 14.04 14.98 13.04
Dividend Yield  0.57% 1.05% 1.40% 0.84% 0.88%



Company Information
Updated Monthly
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
Company website http://www.avation.net
Market cap(in millions)* £ 71.11
Listing/Admission to trading 06 Oct 2010
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Aug-16
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B196F55
ISIN number GB00B196F554



AVATION share price (AVAP)