The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVAP AVATION PLC ORD 1P



Price (GBX) 160.00 Var % (+/-) +2.24% (Up +3.50)
High 158.00 Low 156.00
Volume 40,867 Last close 160.00 on 30-Sep-2016
Bid 156.00 Offer 160.00
Trading status Market Close Special conditions XD
As at 01-Oct-2016 23:16:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:09  30-Sep-16 160.00 9,300 14,880.00 UT
15:25:56  30-Sep-16 160.00 6,250 10,000.00 O
12:05:38  30-Sep-16 157.00 2,500 3,925.00 O
12:04:43  30-Sep-16 157.00 461 723.77 O
08:09:06  30-Sep-16 156.75 356 558.03 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15
Revenue (£ m)   16.29 22.32 27.11 30.09 36.20
Pre-Tax (£ m)   5.63 5.15 8.86 10.67 9.87
EPS  11.95p 7.88p 14.75p 17.52p 16.72p
PE  8.74 12.12 5.08 7.91 8.67
PEG  0.10 -0.36 0.06 0.42 -1.88
EPS Growth  89.53% -34.06% 87.12% 18.84% -4.60%
Dividend Cover  19.92 7.88 14.04 14.98 13.04
Dividend Yield  0.57% 1.05% 1.40% 0.84% 0.88%


Company

Company Information
Updated Monthly
Company address 65 Kampong Bahru Road, Singapore, 169370, Singapore
Company website http://www.avation.net
Market cap(in millions)* £ 74.22
Listing/Admission to trading 06 Oct 2010
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index -
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B196F55
ISIN number GB00B196F554



AVATION share price (AVAP)