The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PNN PENNON GROUP PLC ORD 40.7P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 777.50 Var % (+/-) +2.10% (Up +16.00)
High 778.50 Low 757.50
Volume 2,118,952 Last close 777.50 on 12-Dec-2017
Bid 776.00 Offer 777.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 05:26:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:57  12-Dec-17 776.03 3,454 26,803.94 Off-book
17:07:12  12-Dec-17 766.87 14,706 112,775.61 Off-book
17:03:46  12-Dec-17 776.03 6,903 53,569.07 Off-book
16:54:26  12-Dec-17 765.64 6,910 52,905.79 Off-book
16:54:25  12-Dec-17 766.88 1,004 7,699.45 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1201.10 1321.20 1357.20 1352.30 1353.10
Pre-Tax (£ m)   16.00 155.00 192.10 202.70 206.30
EPS  7.40p 38.80p 32.30p 37.00p 39.80p
PE  84.19 19.14 25.57 21.92 22.16
PEG  -1.00 0.05 -1.53 1.54 2.82
EPS Growth  -84.57% 424.32% -16.75% 14.24% 7.86%
Dividend Cover  0.15 0.71 1.89 0.64 0.64
Dividend Yield  7.99% 7.36% 2.07% 7.10% 7.10%



Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 3,237.84
Listing/Admission to trading 12 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B18V863
ISIN number GB00B18V8630



PENNON GROUP share price (PNN)