The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PNN PENNON GROUP PLC ORD 40.7P



Price (GBX) 659.40 Var % (+/-) +1.04% (Up +6.80)
High 664.00 Low 653.80
Volume 3,444,940 Last close 659.40 on 24-Apr-2018
Bid 659.40 Offer 659.80
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 01:51:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:55:19  24-Apr-18 659.24 GBX 9,929 65,455.64 Off-book SINT
17:49:41  24-Apr-18 656.68 GBX 2,145 14,085.81 Off-book SINT
17:48:35  24-Apr-18 658.26 GBX 100 658.26 Off-book SINT
17:46:27  24-Apr-18 659.10 GBX 4,457 29,376.00 Off-book SINT
17:45:30  24-Apr-18 658.17 GBX 1,620 10,662.32 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1201.10 1321.20 1357.20 1352.30 1353.10
Pre-Tax (£ m)   16.00 155.00 192.10 202.70 206.30
EPS  7.40p 38.80p 32.30p 37.00p 39.80p
PE  84.19 19.14 25.57 21.92 22.16
PEG  -1.00 0.05 -1.53 1.54 2.82
EPS Growth  -84.57% 424.32% -16.75% 14.24% 7.86%
Dividend Cover  0.26 1.28 1.02 1.10 1.11
Dividend Yield  4.57% 4.08% 3.85% 4.14% 4.08%



Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 2,746.02
Listing/Admission to trading 12 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 2,000
SEDOL B18V863
ISIN number GB00B18V8630



PENNON GROUP share price (PNN)