The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PNN PENNON GROUP PLC ORD 40.7P



Price (GBX) 737.00 Var % (+/-) -2.06% (Down -15.50)
High 750.50 Low 737.00
Volume 664,511 Last close 737.00 on 04-Sep-2015
Bid 738.50 Offer 739.50
Trading status Market Close Special conditions XD
As at 05-Sep-2015 11:17:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:47  04-Sep-15 737.00 2,400 17,688.00 NT
16:49:42  04-Sep-15 742.85 12,159 90,322.98 NT
16:35:48  04-Sep-15 739.22 3,139 23,204.20 NT
16:35:01  04-Sep-15 737.00 188,364 1,388,242.68 UT
16:29:55  04-Sep-15 738.50 245 1,809.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   1159.20 1233.10 1201.10 1321.20 1357.20
Pre-Tax (£ m)   188.50 200.50 13.60 158.70 197.00
EPS  42.30p 47.30p 40.30p 42.60p 39.80p
PE  14.78 15.04 15.46 17.43 20.75
PEG  4.02 1.27 -1.04 3.05 -3.16
EPS Growth  3.68% 11.82% -14.80% 5.71% -6.57%
Dividend Cover  1.88 1.92 1.52 1.50 1.31
Dividend Yield  3.61% 3.46% 4.26% 3.83% 3.67%


Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 3,029.39
Listing/Admission to trading 12 Dec 1989
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Water
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B18V863
ISIN number GB00B18V8630



PENNON GROUP share - price